Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128398.87 P/BV 2.28 Book Value ( ₹ ) 227.55
52 Week High/Low ( ₹ ) 625/455 FV/ML 2/1 P/E(X) 30.81
Book Closure 13/06/2025 EPS ( ₹ ) 16.86 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026526.85530.50517.25519.4567.64293501297366
12-02-2026541.00541.00529.00532.8550.9118677953137
11-02-2026540.80542.25535.00541.2558.53255111085688
10-02-2026547.00547.00533.00538.5085.15325621575847
09-02-2026533.85544.85530.35542.4566.69277081236310
06-02-2026530.00531.55524.00529.4529.2415994554714
05-02-2026536.00536.95528.20533.0572.54238611363472
04-02-2026530.90538.00522.55536.9552.2135896977308
03-02-2026533.00540.50519.50528.25166.35494093149032
02-02-2026499.85513.45493.35510.50150.36673502967802
01-02-2026511.00521.55495.45497.35105.50390202066980
30-01-2026536.05536.05507.90510.15316.871038316130082

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.