Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Ambuja Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107882.74 P/BV 1.82 Book Value ( ₹ ) 240.10
52 Week High/Low ( ₹ ) 625/394 FV/ML 2/1 P/E(X) 22.82
Book Closure 12/06/2026 EPS ( ₹ ) 19.13 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026432.00440.80431.10436.4588.99257002035547
09-07-2026422.35429.80421.90428.15102.50290212408597
08-07-2026431.05435.70419.00421.1070.92282181658779
07-07-2026444.00444.00434.55435.9056.76196021295358
06-07-2026445.00445.05438.60441.40101.10245572292569
03-07-2026431.70444.20430.00443.40270.32502956168156
02-07-2026422.20431.50421.35428.95260.55410186105874
01-07-2026420.30423.00418.10418.85139.25318863312629
30-06-2026425.00425.85419.65421.85127.29353473012504
29-06-2026421.55427.25420.35424.25126.51441032985056
25-06-2026429.90434.30422.55423.75135.39327203173028
24-06-2026416.00428.00415.15426.85184.50442484347023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android