Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

Beardsell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117.05 P/BV 1.53 Book Value ( ₹ ) 19.36
52 Week High/Low ( ₹ ) 54/23 FV/ML 2/1 P/E(X) 11.91
Book Closure 23/09/2024 EPS ( ₹ ) 2.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-202529.5030.1029.5029.680.0934030116
10-07-202530.0530.2129.6029.700.1049734563
09-07-202530.2930.2929.8029.820.1158135245
08-07-202529.7230.2429.2129.710.1929965442
07-07-202529.8831.0029.3129.570.32487105929
04-07-202529.5029.9929.2529.300.1045133348
03-07-202528.9029.6928.9029.410.1576652506
02-07-202529.4130.5128.7228.960.33684112068
01-07-202527.6532.3827.0129.413.8344221231239
30-06-202529.7929.7926.9026.991.021708372563
27-06-202530.1330.4328.9629.010.49884168332
26-06-202530.5930.5929.6729.990.1627953855

Showing Page : 1 of 2