Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 12 BSE 37.13 ( -0.63 -1.67%)

Volume36674

Prev. Close
37.76

Open Price
37.77

Today's Low / High

36.82 38.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.66 58.85

Jul 11, 03:40 NSE 29.68( -0.02 -0.07%)

Volume30116

Prev. Close
29.70

Open Price
29.50

Today's Low / High

29.50 30.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.00 54.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	29.50	30.10	29.50	29.68	0.09	340	30116
10-07-2025	30.05	30.21	29.60	29.70	0.10	497	34563
09-07-2025	30.29	30.29	29.80	29.82	0.11	581	35245
08-07-2025	29.72	30.24	29.21	29.71	0.19	299	65442
07-07-2025	29.88	31.00	29.31	29.57	0.32	487	105929
04-07-2025	29.50	29.99	29.25	29.30	0.10	451	33348
03-07-2025	28.90	29.69	28.90	29.41	0.15	766	52506
02-07-2025	29.41	30.51	28.72	28.96	0.33	684	112068
01-07-2025	27.65	32.38	27.01	29.41	3.83	4422	1231239
30-06-2025	29.79	29.79	26.90	26.99	1.02	1708	372563
27-06-2025	30.13	30.43	28.96	29.01	0.49	884	168332
26-06-2025	30.59	30.59	29.67	29.99	0.16	279	53855
Showing Page : 1 of 2 Prev \| Next

Markets