Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 44.14 (+ 0.85 1.96%)

Volume2577

Prev. Close
43.29

Open Price
43.99

Today's Low / High

43.95 45.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.85 58.85

May 18 NSE 44.50(+ 1.30 3.01%)

Volume38987

Prev. Close
43.20

Open Price
43.20

Today's Low / High

43.20 45.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.00 58.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	43.99	45.40	43.95	44.14	2577	114149	1903	83999	73.85
17/05/2024	45.75	45.89	42.90	43.29	7012	311881	1799	77879	25.66
16/05/2024	42.95	46.28	42.95	44.33	21119	946885	12396	549515	58.70
15/05/2024	41.90	44.90	40.30	42.08	54867	2362608	28917	1216828	52.70
13/05/2024	39.60	43.35	38.00	42.33	43674	1783797	29917	1266387	68.50
10/05/2024	40.20	40.80	39.40	39.49	15019	599509	6023	237849	40.10
09/05/2024	40.96	41.70	40.05	40.23	5950	242167	4678	188196	78.62
08/05/2024	38.25	42.00	38.25	40.89	15827	644557	11959	489004	75.56
07/05/2024	42.11	42.11	40.00	40.70	28901	1176025	26352	1072527	91.18
06/05/2024	45.00	45.00	41.70	42.11	23272	1004309	18193	766108	78.18

Markets