Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 44.14 (+ 0.85 1.96%)

Volume2577

Prev. Close
43.29

Open Price
43.99

Today's Low / High

43.95 45.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.85 58.85

May 18 NSE 44.50(+ 1.30 3.01%)

Volume38987

Prev. Close
43.20

Open Price
43.20

Today's Low / High

43.20 45.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.00 58.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-05-2024	43.20	45.35	43.20	44.50	0.17	287	38987
17-05-2024	45.90	46.00	42.70	43.20	0.42	903	94526
16-05-2024	41.70	46.40	41.70	44.45	1.85	1833	406468
15-05-2024	42.80	45.00	39.50	42.20	0.71	1098	166456
14-05-2024	43.35	44.00	41.45	41.95	0.32	668	74813
13-05-2024	39.00	43.35	37.35	42.65	0.37	744	91081
10-05-2024	40.30	40.95	39.20	39.45	0.16	383	39243
09-05-2024	41.95	41.95	40.00	40.20	0.12	351	29790
08-05-2024	40.40	42.05	40.00	40.85	0.28	610	68043
07-05-2024	43.30	43.30	39.95	40.40	0.25	708	62787
06-05-2024	43.90	44.25	41.30	41.80	0.23	594	53356
03-05-2024	46.00	46.00	43.70	44.25	0.55	1093	122435
Showing Page : 1 of 2 Prev \| Next

Markets