Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beardsell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.77 P/BV 1.04 Book Value ( ₹ ) 22.32
52 Week High/Low ( ₹ ) 39/20 FV/ML 2/1 P/E(X) 9.34
Book Closure 22/09/2025 EPS ( ₹ ) 2.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202622.0023.4020.5023.270.0331711839
01-04-202621.9923.0020.0222.360.022328676
30-03-202621.3122.7420.1020.300.1240855550
27-03-202623.5024.6921.7622.060.0838733701
25-03-202622.8424.8022.8423.240.0852433405
24-03-202624.3024.9922.1522.840.0948839234
23-03-202622.6026.0022.6023.520.0737929592
20-03-202622.8624.8522.8123.530.0536519589
19-03-202623.8423.8422.5122.920.0428015774
18-03-202622.5125.7822.5123.950.0751529951
17-03-202623.7523.7522.6022.740.01895928
16-03-202623.0024.6022.6022.800.1247351449
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android