Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beardsell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116.46 P/BV 1.36 Book Value ( ₹ ) 21.79
52 Week High/Low ( ₹ ) 43/23 FV/ML 2/1 P/E(X) 11.85
Book Closure 22/09/2025 EPS ( ₹ ) 2.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-01-202629.9030.1928.7229.480.0425115188
12-01-202628.7930.8028.1729.560.1783956541
09-01-202629.7429.8528.1128.320.0527015798
08-01-202628.9229.9228.9029.040.0623721230
07-01-202629.2630.1829.0629.350.0417514319
06-01-202629.2030.5029.2029.400.0527617026
05-01-202630.1830.7929.7230.120.0426211705
02-01-202630.8530.8529.0030.330.0827126381
01-01-202630.9030.9029.8030.000.0911629583
31-12-202530.3030.8530.0030.640.03868221
30-12-202529.7130.8829.7130.300.03729409
29-12-202531.8031.8030.0030.230.031759614

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.