Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beardsell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.88 P/BV 1.07 Book Value ( ₹ ) 23.90
52 Week High/Low ( ₹ ) 39/20 FV/ML 2/1 P/E(X) 8.82
Book Closure 22/09/2025 EPS ( ₹ ) 2.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202627.6827.6825.6525.960.0432615836
27-08-202627.9827.9825.6126.520.0732126348
26-08-202626.9928.2026.9027.350.0726524084
25-08-202625.9627.0025.7326.790.0615224345
24-08-202626.0026.6726.0026.230.037510734
21-08-202626.4826.4825.5125.990.0311910147
20-08-202625.2026.9025.2025.760.0535219842
19-08-202625.5927.0024.6025.050.0635325021
18-08-202624.4125.9824.4024.600.0417216682
17-08-202625.2125.9824.0224.870.0620122511
14-08-202624.9025.9024.5624.720.0820831806
13-08-202626.1826.1824.5024.900.19106577544

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android