Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 12 BSE 37.13 ( -0.63 -1.67%)

Volume36674

Prev. Close
37.76

Open Price
37.77

Today's Low / High

36.82 38.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.66 58.85

Sep 15, 03:44 NSE 29.58( -0.35 -1.17%)

Volume18506

Prev. Close
29.93

Open Price
29.93

Today's Low / High

29.39 30.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.00 54.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	29.93	30.80	29.39	29.58	0.05	220	18506
12-09-2025	29.66	30.59	29.66	29.93	0.05	281	15080
11-09-2025	30.00	30.95	29.30	29.65	0.10	550	32810
10-09-2025	29.25	31.07	29.25	30.62	0.18	887	59840
09-09-2025	30.81	31.00	28.91	29.22	0.22	878	74368
08-09-2025	30.93	31.21	30.06	30.65	0.11	606	34824
05-09-2025	29.61	30.99	28.95	30.63	0.19	1166	63328
04-09-2025	28.75	29.76	28.58	29.05	0.14	1058	46453
03-09-2025	29.00	29.04	28.53	28.97	0.07	314	24148
02-09-2025	29.38	29.38	28.12	28.93	0.09	498	30318
01-09-2025	28.90	30.64	27.90	28.97	0.24	894	81072
29-08-2025	28.89	28.99	28.20	28.37	0.10	660	34708
Showing Page : 1 of 2 Prev \| Next

Markets