Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Beardsell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116.97 P/BV 1.33 Book Value ( ₹ ) 22.32
52 Week High/Low ( ₹ ) 39/20 FV/ML 2/1 P/E(X) 10.22
Book Closure 22/09/2025 EPS ( ₹ ) 2.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-202629.1630.4428.1029.270.38763127896
29-05-202626.0028.8025.7527.950.601638217013
27-05-202625.4025.4024.2424.400.021797858
26-05-202623.7025.0023.5224.500.0928135853
25-05-202624.9624.9624.3024.430.0410418007
22-05-202624.5524.6924.2524.270.036814239
21-05-202624.2625.3924.0024.070.1048242432
20-05-202624.5125.5024.2224.740.021647415
19-05-202624.8825.9524.6524.910.0515520763
18-05-202625.2525.9024.5624.880.0426315312
15-05-202625.5126.7225.4625.900.011334497
14-05-202625.7726.5025.2526.000.0633722769

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android