Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Beardsell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.49 P/BV 3.44 Book Value ( ₹ ) 12.94
52 Week High/Low ( ₹ ) 59/22 FV/ML 2/1 P/E(X) 20.66
Book Closure 26/09/2023 EPS ( ₹ ) 2.15 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.85 01/02/2024 21.85 24/05/2023
NSE 58.90 01/02/2024 22.00 24/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202446.2816/05/202438.0013/05/2024
10/05/202445.0006/05/202438.2508/05/2024
03/05/202446.5303/05/202440.5102/05/2024
26/04/202445.2525/04/202438.5522/04/2024
19/04/202440.8918/04/202438.0016/04/2024
12/04/202446.3508/04/202439.6609/04/2024
05/04/202444.0005/04/202436.3901/04/2024
28/03/202439.0026/03/202435.3228/03/2024
22/03/202440.9820/03/202437.2420/03/2024
15/03/202441.1011/03/202434.0214/03/2024
07/03/202444.1004/03/202438.8006/03/2024
02/03/202447.1526/02/202440.5529/02/2024
23/02/202448.3019/02/202444.2621/02/2024
16/02/202449.9013/02/202443.7014/02/2024
09/02/202454.0008/02/202448.4006/02/2024

Showing Page : 1 of 4

Prev | Next