Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13113.21 P/BV 2.30 Book Value ( ₹ ) 157.54
52 Week High/Low ( ₹ ) 495/344 FV/ML 5/1 P/E(X) 39.63
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026367.45369.00360.65361.6515.5017770424559
08-01-2026375.90376.15366.85368.6513.9118258374128
07-01-2026374.70377.00372.00375.908.9010604237522
06-01-2026372.70376.60368.10375.0518.0119346483658
05-01-2026376.00379.70371.15372.7011.9211818318296
02-01-2026375.40377.90371.45376.9515.2311287406773
01-01-2026375.80376.70369.40375.7011.829907316338
31-12-2025369.55375.85369.50373.9015.3118681410166
30-12-2025373.65375.90365.90368.1019.8918067537049
29-12-2025376.00380.30372.45376.6014.1813284376839
26-12-2025377.85382.80375.55376.4010.7110821283089
24-12-2025384.00384.75376.35379.7012.9310003339257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.