Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 481.50 ( -0.50 -0.10%)

Volume123833

Prev. Close
482.00

Open Price
483.20

Today's Low / High

477.50 489.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 767.10

Jun 05, 04:00 NSE 481.65(+ 0.25 0.05%)

Volume1580850

Prev. Close
481.40

Open Price
487.00

Today's Low / High

477.45 490.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
481.65 (3742)

52 Wk Low / High

344.20 765.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	483.20	489.60	477.50	481.50	123833	59743749	47877	23052776	38.66
04/06/2025	471.85	483.95	468.30	482.00	53503	25529091	20485	9873770	38.29
03/06/2025	471.55	480.00	469.40	470.55	77969	37038854	26172	12315235	33.57
02/06/2025	471.75	472.50	463.30	470.75	38713	18145394	14783	6959098	38.19
30/05/2025	480.15	483.00	466.85	468.85	95004	44846334	36820	17263057	38.76
29/05/2025	488.30	488.30	475.90	480.15	52825	25329799	24307	11671007	46.01
28/05/2025	492.00	494.00	476.00	478.70	158436	76713211	71774	34358214	45.30
27/05/2025	468.00	481.00	463.90	477.80	61570	29130201	19765	9443717	32.10
26/05/2025	468.70	475.00	466.45	468.00	75364	35410378	27510	12874680	36.50
23/05/2025	468.85	473.10	465.50	469.40	22965	10765158	5893	2766175	25.66
22/05/2025	468.05	472.70	464.05	468.65	76274	35785739	24641	11548005	32.31

Markets