Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 383.15 (+ 5.25 1.39%)

Volume47525

Prev. Close
377.90

Open Price
378.10

Today's Low / High

377.60 385.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 635.95

Sep 02 NSE 383.05(+ 5.45 1.44%)

Volume449899

Prev. Close
377.60

Open Price
378.55

Today's Low / High

377.50 385.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 636.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	378.10	385.95	377.60	383.15	47525	18186161	16968	6501290	35.70
01/09/2025	375.05	379.20	375.05	377.90	40401	15240768	20200	7633580	50.00
29/08/2025	379.10	381.45	373.00	376.25	39965	15102646	14761	5553827	36.93
28/08/2025	382.80	385.00	375.40	377.00	62813	23851103	35971	13561067	57.27
26/08/2025	390.40	391.50	382.50	386.20	64973	25116663	25224	9741509	38.82
25/08/2025	381.05	389.50	381.05	388.55	41548	16102249	28453	11055414	68.48
22/08/2025	382.65	386.40	380.85	382.60	50846	19493795	17164	6566947	33.76
21/08/2025	393.50	393.50	379.60	382.20	83082	32102486	47783	18262663	57.51
20/08/2025	389.40	395.70	386.50	393.95	31265	12247531	13384	5272627	42.81

Markets