Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 475.95 ( -3.65 -0.76%)

Volume45250

Prev. Close
479.60

Open Price
479.80

Today's Low / High

473.15 482.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 767.10

Jul 04, 04:05 NSE 476.55( -2.90 -0.60%)

Volume655612

Prev. Close
479.45

Open Price
482.40

Today's Low / High

473.10 482.70

Bid Price (Qty.)476.55 (61)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 765.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	486.95	486.95	478.50	479.60	18564	8945636	6373	3056491	34.33
02/07/2025	487.85	487.85	478.35	484.30	30932	14955228	11414	5527801	36.90
01/07/2025	479.50	485.50	476.50	484.30	92989	44693800	50096	24261493	53.87
30/06/2025	481.35	486.20	478.45	479.50	50882	24544075	22337	10710592	43.90
27/06/2025	478.25	480.55	473.90	479.35	40846	19484416	15288	7328303	37.43
26/06/2025	470.90	476.90	470.30	475.90	82968	39321549	33011	15709935	39.79
25/06/2025	454.80	473.25	454.80	470.90	104647	49102897	23356	10998341	22.32
24/06/2025	454.00	466.50	452.00	454.15	227816	104983731	92930	42204160	40.79
23/06/2025	430.90	446.15	430.90	445.40	35885	15899028	16527	7361126	46.06
20/06/2025	436.55	443.70	433.75	441.30	66974	29438177	21422	9453529	31.99

Markets