Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 380.65 (+ 1.45 0.38%)

Volume15238

Prev. Close
379.20

Open Price
379.15

Today's Low / High

379.00 382.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 585.30

Oct 03 NSE 380.60(+ 1.00 0.26%)

Volume298752

Prev. Close
379.60

Open Price
379.60

Today's Low / High

379.00 382.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 585.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	379.15	382.80	379.00	380.65	15238	5799282	9362	3563646	61.44
01/10/2025	375.25	380.50	373.50	379.20	45010	16982969	31979	12126437	71.05
30/09/2025	372.30	376.00	371.20	375.05	18445	6896190	9434	3538222	51.15
29/09/2025	373.15	377.60	371.00	372.25	35511	13289402	20316	7562631	57.21
26/09/2025	380.20	380.40	371.70	374.85	34750	13034100	14022	5256147	40.35
25/09/2025	383.10	385.35	379.15	380.20	46295	17674583	24446	9294370	52.80
24/09/2025	386.50	388.70	381.15	384.35	30529	11783871	9764	3752794	31.98
23/09/2025	389.00	391.30	385.20	386.50	24090	9349111	11218	4335757	46.57
22/09/2025	393.30	395.15	388.00	389.40	61599	24146700	40370	15720078	65.54

Markets