Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 24 BSE 433.65 (+ 6.40 1.50%)

Volume145413

Prev. Close
427.25

Open Price
429.00

Today's Low / High

425.10 436.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 767.10

Jul 24 NSE 433.70(+ 6.70 1.57%)

Volume1529976

Prev. Close
427.00

Open Price
428.00

Today's Low / High

425.00 436.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 765.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
24/07/2025	429.00	436.50	425.10	433.65	145413	62639397	69680	30216732	47.92
23/07/2025	422.95	429.50	417.60	427.25	122094	51629603	48567	20750251	39.78
22/07/2025	445.50	445.50	421.60	423.00	278482	118914779	117197	49574331	42.08
21/07/2025	449.05	449.05	440.90	442.05	30931	13707786	10204	4510679	32.99
18/07/2025	456.40	456.45	445.00	446.40	42190	18914490	20200	9017280	47.88
17/07/2025	457.10	458.30	454.10	456.00	36017	16430961	16366	7462896	45.44
16/07/2025	454.80	459.70	452.15	455.90	74173	33852780	27250	12423275	36.74
15/07/2025	445.05	453.60	444.00	451.90	115843	52059815	43536	19673919	37.58
14/07/2025	438.55	447.90	437.00	443.30	56584	25071246	24794	10991181	43.82
11/07/2025	448.00	451.00	440.00	441.10	74424	33182432	38520	16991172	51.76
10/07/2025	457.70	460.60	447.15	448.30	73462	33322138	33990	15237717	46.27

Markets