Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


Mutual Fund Holdings

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16080.32 P/BV 2.63 Book Value ( ₹ ) 168.45
52 Week High/Low ( ₹ ) 552/338 FV/ML 5/1 P/E(X) 38.37
Book Closure 14/09/2026 EPS ( ₹ ) 11.55 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 551.45 25/08/2026 338.20 21/01/2026
NSE 551.75 25/08/2026 338.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/2026459.9005/11/2026425.1502/11/2026
30/10/2026464.4029/10/2026419.0026/10/2026
23/10/2026495.7019/10/2026423.7523/10/2026
16/10/2026508.5016/10/2026460.9512/10/2026
09/10/2026502.2008/10/2026458.9509/10/2026
01/10/2026489.5030/09/2026460.0001/10/2026
25/09/2026504.0023/09/2026480.8521/09/2026
18/09/2026493.6015/09/2026459.6516/09/2026
11/09/2026511.7010/09/2026485.8008/09/2026
04/09/2026540.0031/08/2026490.3004/09/2026
28/08/2026551.4525/08/2026525.9524/08/2026
21/08/2026538.0020/08/2026516.0520/08/2026
14/08/2026542.0013/08/2026496.0010/08/2026
07/08/2026510.0007/08/2026480.0004/08/2026
31/07/2026517.0531/07/2026475.0528/07/2026

Showing Page : 1 of 4

Prev | Next