Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17460.78 P/BV 3.21 Book Value ( ₹ ) 150.15
52 Week High/Low ( ₹ ) 766/344 FV/ML 5/1 P/E(X) 52.75
Book Closure 26/07/2024 EPS ( ₹ ) 9.13 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.10 12/08/2024 347.35 07/04/2025
NSE 765.50 08/08/2024 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/2025483.9504/06/2025463.3002/06/2025
30/05/2025494.0028/05/2025463.9027/05/2025
23/05/2025492.7020/05/2025464.0522/05/2025
16/05/2025476.3016/05/2025457.2012/05/2025
09/05/2025471.0008/05/2025420.2507/05/2025
02/05/2025438.0029/04/2025418.9530/04/2025
25/04/2025448.8024/04/2025399.0521/04/2025
17/04/2025407.5016/04/2025386.3015/04/2025
11/04/2025387.7011/04/2025347.3507/04/2025
04/04/2025404.3003/04/2025372.1004/04/2025
28/03/2025414.9525/03/2025385.6527/03/2025
21/03/2025409.4021/03/2025382.5017/03/2025
13/03/2025414.3510/03/2025381.9013/03/2025
07/03/2025413.4507/03/2025364.3003/03/2025
28/02/2025412.3524/02/2025374.5528/02/2025

Showing Page : 1 of 4

Prev | Next