Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13800.32 P/BV 2.54 Book Value ( ₹ ) 150.12
52 Week High/Low ( ₹ ) 586/344 FV/ML 5/1 P/E(X) 41.71
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 585.30 03/10/2024 347.35 07/04/2025
NSE 585.65 03/10/2024 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/2025382.8003/10/2025371.0029/09/2025
26/09/2025395.1522/09/2025371.7026/09/2025
19/09/2025398.6517/09/2025386.0015/09/2025
12/09/2025400.0012/09/2025376.0508/09/2025
05/09/2025389.5503/09/2025375.0501/09/2025
29/08/2025391.5026/08/2025373.0029/08/2025
22/08/2025395.7020/08/2025375.4518/08/2025
14/08/2025393.0013/08/2025366.8011/08/2025
08/08/2025409.0504/08/2025373.0508/08/2025
01/08/2025450.3530/07/2025404.0001/08/2025
25/07/2025449.0521/07/2025417.6023/07/2025
18/07/2025459.7016/07/2025437.0014/07/2025
11/07/2025476.6007/07/2025440.0011/07/2025
04/07/2025487.8502/07/2025473.1504/07/2025
27/06/2025480.5527/06/2025430.9023/06/2025

Showing Page : 1 of 4

Prev | Next