Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18332.95 P/BV 3.00 Book Value ( ₹ ) 168.45
52 Week High/Low ( ₹ ) 552/338 FV/ML 5/1 P/E(X) 43.75
Book Closure 14/09/2026 EPS ( ₹ ) 11.55 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026497.90507.70490.00505.0541.2223076823566
14-10-2026487.80499.90485.10497.9034.3833228698088
13-10-2026474.00498.40463.00487.8078.23517251613682
12-10-2026460.45476.00460.45473.9023.7627424504143
09-10-2026478.00486.40459.30460.1534.4326335738046
08-10-2026493.20502.60476.00478.0534.2131651700924
07-10-2026481.75492.90478.40491.2527.8218628570690
06-10-2026475.00490.00471.00481.1536.4929481755429
05-10-2026469.00475.80459.55470.8526.2024069561260
01-10-2026475.70480.00459.75465.1022.7820894486186
30-09-2026472.00489.95471.40475.7034.7829822723013
29-09-2026475.00482.90468.00469.9018.6820373392844

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android