Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16905.97 P/BV 2.89 Book Value ( ₹ ) 161.21
52 Week High/Low ( ₹ ) 523/338 FV/ML 5/1 P/E(X) 40.35
Book Closure 18/08/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026468.00470.00463.40466.2514.6611156313785
14-05-2026469.05472.55458.25468.0037.9722011816432
13-05-2026466.00476.00465.60468.5526.3217302558217
12-05-2026487.00489.30461.15468.5046.5227308977232
11-05-2026482.00498.00475.00487.4565.19316531328699
08-05-2026485.00490.55484.10485.4528.0814867577067
07-05-2026496.75498.20484.00488.1562.41304901279678
06-05-2026492.20506.20482.00497.85120.65471932449234
05-05-2026513.05513.10475.55488.00274.061404565630640
04-05-2026513.00523.10509.00513.1092.37415091790712
30-04-2026500.00510.05495.90507.5075.30384811493230
29-04-2026505.00512.40499.55502.3564.82293751281597

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android