Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19572.73 P/BV 3.20 Book Value ( ₹ ) 168.45
52 Week High/Low ( ₹ ) 546/338 FV/ML 5/1 P/E(X) 46.71
Book Closure 18/08/2025 EPS ( ₹ ) 11.55 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026529.45546.00525.40543.15108.92429222016424
21-08-2026519.00533.70516.40527.2052.4024730995748
20-08-2026530.00537.90516.20520.0539.5621268749736
19-08-2026532.70535.35520.25527.0575.55257611436341
18-08-2026526.00533.80520.85530.1043.7623267830422
17-08-2026534.10537.10523.60526.7039.8722498754607
14-08-2026538.20538.20512.50534.10135.80472152578695
13-08-2026536.00541.70528.80538.20152.94510232850685
12-08-2026510.00534.00503.25530.90281.12902295378998
11-08-2026501.25510.80497.05505.3066.25274231309229
10-08-2026501.30504.95496.05500.5530.1815575602597
07-08-2026500.00510.00496.55502.1071.87334591422279

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android