Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16447.28 P/BV 2.88 Book Value ( ₹ ) 157.54
52 Week High/Low ( ₹ ) 495/338 FV/ML 5/1 P/E(X) 49.71
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026442.90456.40439.05453.60126.12513452812963
04-02-2026429.70448.00426.50442.90167.00754743803325
03-02-2026443.00444.00412.00429.70615.9823040714490359
02-02-2026366.00375.10360.85373.0027.0731381733767
01-02-2026371.95374.55367.00370.7015.0515606405994
30-01-2026355.00375.75349.65371.9541.55349601128755
29-01-2026355.60357.05349.30354.9516.0420813452707
28-01-2026350.15357.00350.15355.6018.0517250510117
27-01-2026352.00355.20346.15350.1522.5723077643789
23-01-2026347.80357.75345.30352.8032.8321255926961
22-01-2026342.00348.40341.20346.4515.9015053461444
21-01-2026342.20345.75338.05340.0021.4320530627315

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.