Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 443.45 ( -6.20 -1.38%)

Volume72584

Prev. Close
449.65

Open Price
459.90

Today's Low / High

441.65 459.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.20 551.45

Nov 05 NSE 443.30( -4.25 -0.95%)

Volume739587

Prev. Close
447.55

Open Price
459.00

Today's Low / High

441.30 459.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.05 551.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	459.00	459.00	441.30	443.30	33.12	25093	739587
04-11-2026	440.00	453.50	434.05	447.55	43.10	32556	970909
03-11-2026	438.00	458.60	434.25	439.15	98.26	63401	2194862
02-11-2026	440.15	459.80	425.05	428.80	106.56	80976	2419705
30-10-2026	443.70	453.60	435.00	435.75	24.48	28105	555836
29-10-2026	436.70	464.50	434.70	442.05	60.20	41435	1334913
28-10-2026	433.60	441.55	431.20	437.30	13.48	15997	308351
27-10-2026	428.55	440.00	427.00	435.70	18.13	29822	417751
26-10-2026	427.55	437.70	419.00	428.40	25.85	32027	603487
23-10-2026	442.00	442.55	423.40	427.55	30.50	29848	710976
22-10-2026	464.40	465.10	437.60	441.30	44.67	36710	1000974
21-10-2026	477.05	482.85	461.30	464.40	18.93	23806	404707
Showing Page : 1 of 2 Prev \| Next