Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 475.95 ( -3.65 -0.76%)

Volume45250

Prev. Close
479.60

Open Price
479.80

Today's Low / High

473.15 482.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 767.10

Jul 04, 04:05 NSE 476.55( -2.90 -0.60%)

Volume655612

Prev. Close
479.45

Open Price
482.40

Today's Low / High

473.10 482.70

Bid Price (Qty.)476.55 (61)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 765.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-07-2025	481.10	486.00	478.10	479.45	28.08	15700	582680
02-07-2025	487.00	487.00	478.25	484.35	35.26	19056	729558
01-07-2025	479.45	485.75	476.40	484.45	52.36	21566	1085379
30-06-2025	480.05	486.00	478.15	479.45	46.15	20573	956977
27-06-2025	475.00	480.50	473.20	479.15	45.81	32649	959660
26-06-2025	471.50	476.85	470.20	475.90	71.85	30258	1516181
25-06-2025	456.45	473.35	455.45	470.60	109.84	38935	2343302
24-06-2025	453.95	466.50	452.05	454.20	168.76	48913	3669832
23-06-2025	435.00	446.00	434.10	445.15	31.64	15440	714324
20-06-2025	435.35	443.85	433.35	441.30	67.00	22968	1524200
19-06-2025	447.00	454.30	435.00	437.40	76.10	29884	1710949
18-06-2025	455.50	457.60	448.15	450.15	33.50	17730	740566
Showing Page : 1 of 2 Prev \| Next

Markets