Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17521.51 P/BV 2.94 Book Value ( ₹ ) 164.18
52 Week High/Low ( ₹ ) 523/338 FV/ML 5/1 P/E(X) 41.82
Book Closure 18/08/2025 EPS ( ₹ ) 11.55 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026480.80491.95478.35483.0525.2320345520204
13-07-2026482.45488.40477.05484.3023.0417320476780
10-07-2026470.00495.85470.00484.1053.33258111096250
09-07-2026465.55475.90465.55467.9516.8113324357128
08-07-2026478.00480.75462.05465.5016.5214577350722
07-07-2026490.00490.05477.00478.4516.9212782350717
06-07-2026485.30501.00483.90488.5054.15266611099353
03-07-2026485.00489.70479.15487.7029.5816779610187
02-07-2026468.00488.00468.00482.0549.77252821032310
01-07-2026461.00473.65458.30467.6026.9417117577582
30-06-2026457.00462.55454.50458.3021.9114866477975
29-06-2026466.05467.70455.00457.2042.2630645919953

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android