Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15636.88 P/BV 2.68 Book Value ( ₹ ) 161.21
52 Week High/Low ( ₹ ) 495/338 FV/ML 5/1 P/E(X) 47.26
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026423.00435.50421.05431.2536.6430433849799
24-03-2026411.85419.60403.80418.7024.9718444603175
23-03-2026420.95422.00401.65405.1526.1325524641070
20-03-2026415.20430.00413.00427.3550.23302721189269
19-03-2026425.90425.90410.35411.8517.8617727427752
18-03-2026424.95437.65422.75432.9020.3417339470759
17-03-2026425.15428.90416.40424.9520.2717814479552
16-03-2026420.95429.35412.65425.1556.61363811349323
13-03-2026447.95447.95419.25420.7549.64288691148207
12-03-2026430.00456.75420.30446.20140.61971063142764
11-03-2026426.05431.40422.15430.1536.3023533847379
10-03-2026413.65428.35412.40427.4031.0322280733989

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android