Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17141.65 P/BV 2.93 Book Value ( ₹ ) 161.21
52 Week High/Low ( ₹ ) 495/338 FV/ML 5/1 P/E(X) 51.81
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026470.30476.35458.55472.7555.65302761186898
23-04-2026468.00480.20463.60465.9053.22329661134203
22-04-2026450.10472.60448.50470.4071.91360861546893
21-04-2026448.70455.60445.05451.2035.1028156777552
20-04-2026442.80448.00436.10445.6546.27278201043972
17-04-2026438.00442.50433.25440.8534.4117650784672
16-04-2026437.00441.10429.05437.9038.8930508893351
15-04-2026433.00433.80420.90431.70163.93591023859281
13-04-2026418.00432.45410.00424.3098.38542602312256
10-04-2026425.00432.00422.25423.7530.8118587723908
09-04-2026421.60429.70415.05421.5525.8025635609290
08-04-2026420.00427.70412.80421.7027.4218410649290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android