Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16682.97 P/BV 2.85 Book Value ( ₹ ) 161.21
52 Week High/Low ( ₹ ) 523/338 FV/ML 5/1 P/E(X) 39.82
Book Closure 18/08/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026463.75465.45458.60460.1018.9512709410526
03-06-2026470.00471.45454.45463.8029.4024484638355
02-06-2026469.00472.45463.35469.7516.3116517347545
01-06-2026474.90478.80465.15470.9025.8917840549432
29-05-2026500.75501.40470.60475.0039.0418877807914
27-05-2026491.95501.40490.00500.7536.6119387736246
26-05-2026482.35501.30480.50491.0056.99307231151979
25-05-2026479.00487.90477.90482.6020.2412916418896
22-05-2026482.00482.05473.25476.2027.8515612583874
21-05-2026465.70484.80465.70482.7553.87272731122452
20-05-2026465.00469.45460.20463.3515.1811550327354
19-05-2026460.00471.60458.00469.2520.1913904432987

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android