Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 24 BSE 433.65 (+ 6.40 1.50%)

Volume145413

Prev. Close
427.25

Open Price
429.00

Today's Low / High

425.10 436.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 767.10

Jul 24 NSE 433.70(+ 6.70 1.57%)

Volume1529976

Prev. Close
427.00

Open Price
428.00

Today's Low / High

425.00 436.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 765.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
24-07-2025	428.00	436.50	425.00	433.70	65.92	37333	1529976
23-07-2025	422.95	429.90	417.50	427.00	70.40	39786	1665826
22-07-2025	444.90	444.90	421.60	422.95	159.64	63115	3733943
21-07-2025	447.00	448.20	440.50	441.90	35.95	22398	811618
18-07-2025	456.30	456.95	444.80	446.65	44.83	23737	1000844
17-07-2025	457.60	458.00	454.20	456.30	19.93	16375	436951
16-07-2025	455.00	459.65	452.10	455.85	45.05	24396	987004
15-07-2025	446.00	454.10	443.95	451.80	55.13	27692	1225859
14-07-2025	439.00	447.90	436.50	443.30	34.46	20125	777134
11-07-2025	448.00	451.20	440.00	441.00	47.36	25661	1063711
10-07-2025	458.00	460.75	445.75	448.00	66.40	26869	1470832
09-07-2025	461.15	461.70	456.00	457.75	27.51	17233	600314
Showing Page : 1 of 2 Prev \| Next

Markets