Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17822.58 P/BV 2.92 Book Value ( ₹ ) 168.45
52 Week High/Low ( ₹ ) 552/338 FV/ML 5/1 P/E(X) 42.53
Book Closure 14/09/2026 EPS ( ₹ ) 11.55 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2026500.35504.80492.05496.0023.8522353478713
21-09-2026483.00502.00481.05499.8039.7237080805286
18-09-2026476.65493.45476.25491.1526.4416336541708
17-09-2026469.90482.95469.50476.6015.0816139315130
16-09-2026470.50474.45459.55472.8524.4020544521378
15-09-2026492.70494.50466.10468.7037.6834942789421
11-09-2026503.00503.00490.05492.7029.2028140592348
10-09-2026496.20511.95495.45504.0529.7423664589520
09-09-2026503.70503.70494.50496.2022.3520451448671
08-09-2026490.70504.75486.50503.7038.2125462766682
07-09-2026493.25495.75487.35490.7025.5117370518899
04-09-2026503.60509.90490.00492.0538.1123817767774
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android