Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 380.65 (+ 1.45 0.38%)

Volume15238

Prev. Close
379.20

Open Price
379.15

Today's Low / High

379.00 382.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 585.30

Oct 03 NSE 380.60(+ 1.00 0.26%)

Volume298752

Prev. Close
379.60

Open Price
379.60

Today's Low / High

379.00 382.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

344.20 585.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	379.60	382.80	379.00	380.60	11.37	11252	298752
01-10-2025	375.75	380.95	373.50	379.60	10.56	11656	279854
30-09-2025	372.85	376.20	371.00	374.90	7.44	8152	199058
29-09-2025	374.65	381.00	370.10	372.85	15.62	16834	417374
26-09-2025	380.00	380.05	371.50	374.60	18.79	19244	501448
25-09-2025	383.35	385.70	379.05	380.40	11.98	10454	313850
24-09-2025	388.00	389.00	381.00	383.35	15.74	12132	408562
23-09-2025	388.05	391.20	385.00	386.55	16.98	16108	437684
22-09-2025	394.00	395.25	388.00	389.60	20.02	16453	510700
19-09-2025	392.30	395.30	390.45	393.20	22.77	15373	579074
18-09-2025	391.00	392.95	388.05	390.90	15.37	9167	393380
17-09-2025	391.00	398.70	388.30	390.20	36.22	23030	923708
Showing Page : 1 of 2 Prev \| Next

Markets