Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13887.60 P/BV 2.55 Book Value ( ₹ ) 150.14
52 Week High/Low ( ₹ ) 636/344 FV/ML 5/1 P/E(X) 41.97
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025378.55385.90377.50383.0517.2013520449899
01-09-2025376.10379.60375.30377.6012.4412964329956
29-08-2025377.95381.90372.00376.1014.1714540374976
28-08-2025384.10384.80375.00376.9523.1519507610538
26-08-2025390.00391.65382.45386.0037.2624029964212
25-08-2025382.95389.50382.30388.5517.9712528463760
22-08-2025384.00386.45381.00382.3016.0913043419905
21-08-2025393.85393.85378.95381.9031.6925087820038
20-08-2025390.00395.75385.85393.9030.4322560776052
19-08-2025385.60390.50382.05389.4522.4315931579613
18-08-2025380.05386.05375.30383.7527.6820040726007
14-08-2025384.35384.60375.00376.1019.8119735523773