Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15723.94 P/BV 2.89 Book Value ( ₹ ) 150.14
52 Week High/Low ( ₹ ) 766/344 FV/ML 5/1 P/E(X) 47.51
Book Closure 26/07/2024 EPS ( ₹ ) 9.13 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2025428.00436.50425.00433.7065.92373331529976
23-07-2025422.95429.90417.50427.0070.40397861665826
22-07-2025444.90444.90421.60422.95159.64631153733943
21-07-2025447.00448.20440.50441.9035.9522398811618
18-07-2025456.30456.95444.80446.6544.83237371000844
17-07-2025457.60458.00454.20456.3019.9316375436951
16-07-2025455.00459.65452.10455.8545.0524396987004
15-07-2025446.00454.10443.95451.8055.13276921225859
14-07-2025439.00447.90436.50443.3034.4620125777134
11-07-2025448.00451.20440.00441.0047.36256611063711
10-07-2025458.00460.75445.75448.0066.40268691470832
09-07-2025461.15461.70456.00457.7527.5117233600314

Showing Page : 1 of 2