Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Aarti Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16213.41 P/BV 2.77 Book Value ( ₹ ) 161.21
52 Week High/Low ( ₹ ) 495/338 FV/ML 5/1 P/E(X) 49.00
Book Closure 18/08/2025 EPS ( ₹ ) 9.13 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026457.50462.95445.00447.1523.4117049517682
26-02-2026455.50457.90453.20455.7018.2818111401307
25-02-2026451.00458.35448.10456.3521.3716237470877
24-02-2026442.35453.05437.00449.8030.2726168683693
23-02-2026454.00457.00441.20446.7023.9520538536594
20-02-2026451.00454.35446.75450.6521.2616399471668
19-02-2026463.50466.95451.35454.4528.5116865621000
18-02-2026454.95468.80453.60460.1531.9522038691400
17-02-2026451.00456.95448.65454.9520.3015542447858
16-02-2026446.40462.25445.00455.2537.4026063824674
13-02-2026459.20460.00443.10446.4033.4224437739623
12-02-2026466.10468.00461.00465.6040.4330396870683

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.