Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1040.75 ( -1.35 -0.13%)

Volume11334

Prev. Close
1042.10

Open Price
1050.00

Today's Low / High

1031.75 1055.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1055.00

Jun 06 NSE 1041.90( -2.30 -0.22%)

Volume144307

Prev. Close
1044.20

Open Price
1045.00

Today's Low / High

1030.80 1056.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 1056.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,050.00	1,055.00	1,031.75	1,040.75	11334	11907399	8733	9088870	77.05
05/06/2025	1,023.60	1,048.00	1,023.60	1,042.10	7033	7337998	5748	5989991	81.73
04/06/2025	1,000.00	1,030.75	997.15	1,023.60	14927	15147658	10523	10771343	70.50
03/06/2025	983.00	1,008.15	983.00	1,001.80	4560	4573926	2949	2954309	64.67
02/06/2025	1,009.85	1,009.90	990.55	1,003.05	2474	2475436	957	959919	38.68
30/05/2025	998.95	1,011.00	985.00	1,003.60	8145	8145515	5473	5492703	67.19
29/05/2025	990.05	994.45	980.25	988.70	6598	6512415	4305	4256354	65.25
28/05/2025	990.10	996.25	979.75	991.70	2090	2062149	824	817161	39.43
27/05/2025	991.60	995.00	976.50	989.55	6761	6670336	4189	4145225	61.96
26/05/2025	985.00	996.25	945.75	991.55	47750	46742403	24209	24004434	50.70

Markets