Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13265.78 P/BV 3.96 Book Value ( ₹ ) 294.52
52 Week High/Low ( ₹ ) 1415/1054 FV/ML 10/1 P/E(X) 77.98
Book Closure 18/09/2026 EPS ( ₹ ) 14.94 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,415.40 07/05/2026 1,053.45 07/11/2025
NSE 1,415.00 07/05/2026 1,053.60 07/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20261,168.9506/11/20261,128.4503/11/2026
30/10/20261,188.0029/10/20261,093.2526/10/2026
23/10/20261,166.7019/10/20261,067.4522/10/2026
16/10/20261,188.9014/10/20261,135.0012/10/2026
09/10/20261,179.3506/10/20261,085.0008/10/2026
01/10/20261,229.1030/09/20261,153.3001/10/2026
25/09/20261,215.0023/09/20261,141.6522/09/2026
18/09/20261,219.4015/09/20261,144.0015/09/2026
11/09/20261,263.5007/09/20261,205.5011/09/2026
04/09/20261,270.5001/09/20261,232.6502/09/2026
28/08/20261,281.6526/08/20261,240.0024/08/2026
21/08/20261,251.1021/08/20261,193.2517/08/2026
14/08/20261,233.7014/08/20261,195.2512/08/2026
07/08/20261,225.9505/08/20261,197.0003/08/2026
31/07/20261,247.5027/07/20261,203.5030/07/2026

Showing Page : 1 of 4

Prev | Next