Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12498.09 P/BV 4.49 Book Value ( ₹ ) 253.13
52 Week High/Low ( ₹ ) 1166/601 FV/ML 10/1 P/E(X) 133.89
Book Closure 18/09/2024 EPS ( ₹ ) 8.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,165.00 01/07/2025 600.95 28/02/2025
NSE 1,166.00 01/07/2025 601.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20251,165.0001/07/20251,117.8501/07/2025
27/06/20251,151.2524/06/20251,105.9027/06/2025
20/06/20251,142.7017/06/20251,100.3518/06/2025
13/06/20251,151.0012/06/20251,045.0010/06/2025
06/06/20251,055.0006/06/2025983.0003/06/2025
30/05/20251,011.0030/05/2025945.7526/05/2025
23/05/2025971.0023/05/2025931.9520/05/2025
16/05/2025973.7016/05/2025881.0513/05/2025
09/05/2025927.9008/05/2025851.0007/05/2025
02/05/2025879.9030/04/2025842.9030/04/2025
25/04/2025867.0525/04/2025791.4023/04/2025
17/04/2025810.4017/04/2025695.8515/04/2025
11/04/2025738.2509/04/2025688.0007/04/2025
04/04/2025775.7004/04/2025736.5504/04/2025
28/03/2025783.4526/03/2025729.9027/03/2025

Showing Page : 1 of 4

Prev | Next