Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12756.47 P/BV 4.58 Book Value ( ₹ ) 244.77
52 Week High/Low ( ₹ ) 1175/601 FV/ML 10/1 P/E(X) 136.66
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.20 16/07/2025 600.95 28/02/2025
NSE 1,174.90 16/07/2025 601.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,150.0006/08/20251,079.4007/08/2025
01/08/20251,164.8529/07/20251,117.3528/07/2025
25/07/20251,162.5021/07/20251,116.0524/07/2025
18/07/20251,174.2016/07/20251,128.0015/07/2025
11/07/20251,163.9510/07/20251,114.4007/07/2025
04/07/20251,165.0001/07/20251,117.8501/07/2025
27/06/20251,151.2524/06/20251,105.9027/06/2025
20/06/20251,142.7017/06/20251,100.3518/06/2025
13/06/20251,151.0012/06/20251,045.0010/06/2025
06/06/20251,055.0006/06/2025983.0003/06/2025
30/05/20251,011.0030/05/2025945.7526/05/2025
23/05/2025971.0023/05/2025931.9520/05/2025
16/05/2025973.7016/05/2025881.0513/05/2025
09/05/2025927.9008/05/2025851.0007/05/2025
02/05/2025879.9030/04/2025842.9030/04/2025

Showing Page : 1 of 4

Prev | Next