Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15293.24 P/BV 4.69 Book Value ( ₹ ) 286.16
52 Week High/Low ( ₹ ) 1407/791 FV/ML 10/1 P/E(X) 163.84
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-20261,321.901,345.001,302.301,318.1062.4721373470341
20-04-20261,284.001,325.001,276.301,309.0024.9812688190053
17-04-20261,255.601,294.601,255.601,288.0026.707283208854
16-04-20261,294.901,294.901,261.201,266.409.90397977922
15-04-20261,282.401,297.101,275.001,287.8045.907079356293
13-04-20261,271.001,289.601,250.601,275.1013.904730108664
10-04-20261,279.001,299.901,274.901,286.2028.419637220907
09-04-20261,268.901,279.001,252.301,275.9033.927557268062
08-04-20261,268.501,274.201,250.001,260.8029.804752235760
07-04-20261,242.701,250.401,227.601,244.107.56439161044
06-04-20261,265.001,286.901,235.101,243.6015.8312500125737
02-04-20261,251.101,270.001,236.501,265.4028.994941231657
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android