Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 1090.25 (+ 25.90 2.43%)

Volume14824

Prev. Close
1064.35

Open Price
1064.70

Today's Low / High

1053.50 1101.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1196.40

Oct 03 NSE 1088.40(+ 23.10 2.17%)

Volume723328

Prev. Close
1065.30

Open Price
1072.00

Today's Low / High

1052.70 1101.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 1197.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	1,064.70	1,101.95	1,053.50	1,090.25	14824	16060823	8424	9184266	56.83
01/10/2025	1,066.45	1,080.00	1,055.90	1,064.35	12559	13375693	11474	12212352	91.36
30/09/2025	1,073.75	1,082.70	1,048.05	1,070.75	4885	5195961	1214	1299891	24.85
29/09/2025	1,088.05	1,104.40	1,055.30	1,071.00	6076	6591260	2250	2409750	37.03
26/09/2025	1,096.50	1,108.15	1,082.40	1,103.65	5373	5875530	1525	1683067	28.38
25/09/2025	1,113.50	1,113.55	1,095.00	1,104.65	4074	4489001	2449	2705288	60.11
24/09/2025	1,099.90	1,120.00	1,089.10	1,113.55	5789	6419042	3130	3485412	54.07
23/09/2025	1,085.20	1,111.30	1,078.00	1,098.25	5139	5633525	2412	2648979	46.94
22/09/2025	1,075.25	1,090.60	1,069.05	1,080.50	4731	5116747	2403	2596442	50.79

Markets