Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1120.15 ( -10.15 -0.90%)

Volume6143

Prev. Close
1130.30

Open Price
1100.00

Today's Low / High

1100.00 1124.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1174.20

Aug 08 NSE 1120.50( -6.80 -0.60%)

Volume102593

Prev. Close
1127.30

Open Price
1124.00

Today's Low / High

1108.00 1124.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 1174.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,100.00	1,124.20	1,100.00	1,120.15	6143	6865920	4468	5004831	72.73
07/08/2025	1,130.00	1,135.50	1,079.40	1,130.30	3247	3651996	2278	2574824	70.16
06/08/2025	1,143.00	1,150.00	1,114.45	1,130.25	1588	1798008	1065	1203717	67.07
05/08/2025	1,132.10	1,149.50	1,113.50	1,140.40	1603	1809397	923	1052590	57.58
04/08/2025	1,134.95	1,140.10	1,125.55	1,126.90	2962	3349511	1930	2174917	65.16
01/08/2025	1,143.15	1,147.50	1,125.05	1,138.20	3798	4302156	2218	2524528	58.40
31/07/2025	1,140.00	1,151.00	1,127.75	1,131.35	6546	7468389	3707	4193915	56.63
30/07/2025	1,138.20	1,154.65	1,128.10	1,149.00	2527	2900321	1133	1301817	44.84
29/07/2025	1,164.85	1,164.85	1,118.60	1,128.80	2658	3003874	1893	2136819	71.22
28/07/2025	1,152.00	1,152.00	1,117.35	1,129.40	7058	7989839	4427	4999854	62.72

Markets