Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:06 BSE 1114.60 ( -0.35 -0.03%)

Volume3485

Prev. Close
1114.95

Open Price
1115.00

Today's Low / High

1105.00 1130.00

Bid. Price (Qty.)1114.25 (3)

Offer Price (Qty.)
1117.45 (1)

52 Wk Low / High

600.95 1196.40

Sep 03, 12:54 NSE 1115.60(+ 0.80 0.07%)

Volume69497

Prev. Close
1114.80

Open Price
1114.80

Today's Low / High

1103.80 1130.20

Bid Price (Qty.)1114.60 (1)

Offer Price (Qty.)
1115.60 (1)

52 Wk Low / High

601.00 1197.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,104.00	1,127.00	1,100.05	1,114.95	4295	4771465	2420	2698179	56.34
01/09/2025	1,111.05	1,124.50	1,069.95	1,099.40	19650	21496275	9817	10792810	49.96
29/08/2025	1,119.20	1,136.00	1,115.40	1,130.00	12237	13815632	9464	10694320	77.34
28/08/2025	1,100.25	1,138.75	1,100.25	1,128.85	6276	7031709	3534	3989356	56.31
26/08/2025	1,112.05	1,129.25	1,103.00	1,124.85	7118	7929170	4703	5290170	66.07
25/08/2025	1,136.35	1,158.55	1,120.10	1,125.75	5911	6750579	2727	3069921	46.13
22/08/2025	1,139.90	1,167.55	1,125.00	1,130.70	2677	3060303	1962	2218434	73.29
21/08/2025	1,151.35	1,151.35	1,128.65	1,133.25	4245	4828061	2604	2950983	61.34
20/08/2025	1,159.90	1,162.00	1,138.55	1,147.30	3313	3800479	2336	2680093	70.51

Markets