Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13388.74 P/BV 3.99 Book Value ( ₹ ) 294.52
52 Week High/Low ( ₹ ) 1415/1048 FV/ML 10/1 P/E(X) 78.70
Book Closure 18/09/2026 EPS ( ₹ ) 14.94 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-20261,189.801,189.801,156.401,161.0039.279102335769
14-10-20261,165.001,189.801,158.201,187.0038.1110168323801
13-10-20261,154.201,171.701,137.901,165.0041.4813313358955
12-10-20261,142.401,175.001,133.201,151.6036.5810947316217
09-10-20261,104.901,146.901,083.801,132.4065.1530360583323
08-10-20261,165.201,170.901,082.301,097.7065.7724363588879
07-10-20261,166.001,172.001,159.501,165.106.47567055559
06-10-20261,170.001,178.001,158.101,170.2051.6512123440690
05-10-20261,165.001,175.901,158.201,164.4025.268597216772
01-10-20261,181.001,187.301,151.501,163.7026.2410715224878
30-09-20261,181.001,188.501,169.001,181.0015.778879133965
29-09-20261,187.201,196.501,165.001,177.8022.6811209192300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android