Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14435.97 P/BV 4.37 Book Value ( ₹ ) 290.02
52 Week High/Low ( ₹ ) 1415/1045 FV/ML 10/1 P/E(X) 84.86
Book Closure 21/07/2025 EPS ( ₹ ) 14.94 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,267.901,280.001,265.501,268.0034.834279274048
09-07-20261,258.101,272.601,253.501,267.9030.646076242302
08-07-20261,270.501,272.001,249.001,259.7053.065050418349
07-07-20261,270.001,277.001,261.601,271.2030.862222243209
06-07-20261,272.701,287.001,264.601,269.2029.325089230138
03-07-20261,279.901,280.001,259.101,269.9023.794988187232
02-07-20261,266.001,282.001,261.201,273.7042.628478334935
01-07-20261,264.401,283.701,255.001,270.5047.287096371531
30-06-20261,282.801,282.801,258.101,264.4032.634667256213
29-06-20261,273.901,278.401,258.201,274.6022.878300179728
25-06-20261,281.901,285.501,265.101,275.1024.865240195082
24-06-20261,280.201,287.301,263.201,281.1026.384982207757

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android