Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14109.22 P/BV 4.33 Book Value ( ₹ ) 286.16
52 Week High/Low ( ₹ ) 1407/601 FV/ML 10/1 P/E(X) 151.15
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,252.001,253.601,236.001,239.3018.805575151473
26-02-20261,269.501,269.501,247.001,251.7023.586718188082
25-02-20261,282.201,282.301,265.101,269.5025.313982199262
24-02-20261,272.201,280.301,256.101,268.8018.237107144014
23-02-20261,290.001,291.101,265.001,283.2013.705280107056
20-02-20261,329.101,329.101,278.201,285.0020.118523154528
19-02-20261,296.001,355.101,275.001,337.8037.1215879282130
18-02-20261,268.301,294.101,262.001,290.2017.537657136728
17-02-20261,250.001,270.001,241.001,262.0048.5412678386326
16-02-20261,315.001,325.501,234.101,249.7043.0317358339199
13-02-20261,368.201,368.201,331.101,336.4024.657921183391
12-02-20261,362.801,407.001,344.101,368.2067.9320037491244

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.