Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13750.60 P/BV 4.16 Book Value ( ₹ ) 290.02
52 Week High/Low ( ₹ ) 1415/1045 FV/ML 10/1 P/E(X) 80.83
Book Closure 21/07/2025 EPS ( ₹ ) 14.94 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,214.001,217.901,205.001,207.8017.347073143529
30-07-20261,217.001,217.501,203.001,210.8017.995625148720
29-07-20261,225.001,225.101,207.501,214.4017.686640145573
28-07-20261,225.501,231.901,207.001,218.4029.6411612243276
27-07-20261,247.301,247.301,216.001,223.3017.887837145811
24-07-20261,227.701,259.901,214.601,249.6035.0017830281938
23-07-20261,250.001,250.001,227.701,239.1012.00582096728
22-07-20261,272.001,272.401,243.301,251.2017.485834139009
21-07-20261,269.001,271.001,264.401,266.4042.603388335951
20-07-20261,263.601,273.801,263.601,267.9060.184941473915
17-07-20261,274.001,274.001,260.301,267.5015.694197123952
16-07-20261,274.001,279.001,259.901,269.0040.196114317027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android