Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11453.75 P/BV 4.12 Book Value ( ₹ ) 253.13
52 Week High/Low ( ₹ ) 1056/601 FV/ML 10/1 P/E(X) 122.71
Book Closure 18/09/2024 EPS ( ₹ ) 8.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,045.001,056.001,030.801,041.9015.086341144307
05-06-20251,030.501,048.501,028.901,044.2026.318354252823
04-06-20251,003.901,031.00995.601,024.4017.598710173445
03-06-20251,004.601,008.50993.201,001.5012.364910123260
02-06-20251,004.001,008.00991.301,005.0017.254601172176
30-05-2025988.651,011.00983.601,004.7525.4110255254043
29-05-2025992.95995.00980.00989.7514.687750148672
28-05-2025995.00998.10978.15991.0510.686201108171
27-05-2025995.00995.80976.00990.7514.526638147036
26-05-2025979.10998.50946.30991.00115.89385011180063
23-05-2025960.00971.00932.70938.7011.355504119165
22-05-2025955.05968.95950.50957.203.98330941572

Showing Page : 1 of 2

Prev | Next