Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12498.09 P/BV 4.49 Book Value ( ₹ ) 253.13
52 Week High/Low ( ₹ ) 1166/601 FV/ML 10/1 P/E(X) 133.89
Book Closure 18/09/2024 EPS ( ₹ ) 8.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20251,144.001,161.801,128.001,136.907.77952867759
03-07-20251,134.001,152.001,125.301,147.5018.817850164710
02-07-20251,148.001,148.001,130.101,134.403.71424632622
01-07-20251,136.001,166.001,129.701,142.6029.4716815256954
30-06-20251,140.601,148.001,136.201,141.7011.908412104187
27-06-20251,137.001,148.001,105.001,135.0093.8423989832045
26-06-20251,131.001,139.601,115.001,129.4013.745489121748
25-06-20251,147.901,152.401,126.601,133.8010.95648295812
24-06-20251,143.201,155.001,136.801,147.109.24442380682
23-06-20251,133.701,147.001,126.401,143.209.78577785732
20-06-20251,131.001,137.901,120.401,133.5014.627015129242
19-06-20251,122.001,136.801,110.301,133.3024.6810947218552

Showing Page : 1 of 2

Prev | Next