Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14910.71 P/BV 4.66 Book Value ( ₹ ) 280.84
52 Week High/Low ( ₹ ) 1375/601 FV/ML 10/1 P/E(X) 159.74
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,315.001,321.301,285.001,309.7073.8113623562879
08-01-20261,335.001,339.201,311.501,319.9050.1912962378775
07-01-20261,363.601,363.601,323.901,338.8054.1611085404760
06-01-20261,319.001,374.801,318.801,354.8052.9017207391246
05-01-20261,333.801,334.001,318.001,328.4022.464834169648
02-01-20261,326.001,330.001,311.201,325.3036.316720274524
01-01-20261,321.001,330.001,310.201,326.5053.885560408433
31-12-20251,314.201,327.201,313.301,318.9033.336278252576
30-12-20251,310.001,320.501,303.301,314.2043.285524329324
29-12-20251,320.801,328.901,308.001,312.1042.639532323959
26-12-20251,329.201,329.201,308.601,320.8049.957434379653
24-12-20251,312.001,340.001,307.101,321.0047.2210281356028

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.