Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12690.67 P/BV 4.55 Book Value ( ₹ ) 244.76
52 Week High/Low ( ₹ ) 1197/601 FV/ML 10/1 P/E(X) 135.96
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,109.901,121.401,099.601,114.8034.4623684309934
01-09-20251,120.101,129.901,067.601,104.1055.5331223503813
29-08-20251,129.001,136.501,115.801,129.8023.176166205673
28-08-20251,110.101,137.701,110.101,128.3022.789449203021
26-08-20251,128.601,129.501,102.401,124.3027.6311367247042
25-08-20251,141.001,158.801,120.201,125.5024.509519214616
22-08-20251,133.901,156.401,125.101,130.707.59413667134
21-08-20251,152.001,152.401,127.801,133.5011.32694299432
20-08-20251,148.901,163.001,139.601,148.3047.646033415232
19-08-20251,135.201,150.901,130.001,138.1020.314716178037
18-08-20251,175.001,175.001,123.001,129.7032.5619141287519
14-08-20251,181.001,197.001,140.001,158.4069.2738281596446