Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12391.25 P/BV 4.45 Book Value ( ₹ ) 244.76
52 Week High/Low ( ₹ ) 1197/601 FV/ML 10/1 P/E(X) 132.75
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-20251,072.001,101.301,052.701,088.4078.1321498723328
01-10-20251,079.501,080.801,056.501,065.3024.708418230482
30-09-20251,062.101,084.601,045.201,071.4036.7611967345390
29-09-20251,093.601,105.001,054.801,075.1049.4119488454511
26-09-20251,096.801,109.501,082.301,100.5043.8311982399647
25-09-20251,111.001,115.901,094.601,104.8047.358332430009
24-09-20251,098.901,119.901,088.101,110.4081.8919280741043
23-09-20251,076.001,115.001,076.001,093.2095.5114385874487
22-09-20251,075.601,090.301,069.401,081.3012.007419110902
19-09-20251,090.001,098.601,069.001,078.0018.388926170419
18-09-20251,096.101,108.801,082.501,086.8033.487747306876
17-09-20251,099.001,122.201,091.301,104.8042.038659382779

Showing Page : 1 of 2

Prev | Next