Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1161.10 (+ 9.00 0.78%)

Volume3960

Prev. Close
1152.10

Open Price
1152.00

Today's Low / High

1137.00 1168.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1053.45 1415.40

Nov 06 NSE 1165.20(+ 13.40 1.16%)

Volume314470

Prev. Close
1151.80

Open Price
1154.00

Today's Low / High

1149.00 1169.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1053.60 1415.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,154.00	1,169.90	1,149.00	1,165.20	36.50	6649	314470
05-11-2026	1,150.00	1,158.00	1,140.10	1,151.80	34.56	16033	301091
04-11-2026	1,141.00	1,152.50	1,137.00	1,145.40	25.02	8228	218508
03-11-2026	1,139.90	1,150.80	1,129.50	1,139.60	23.43	8383	205464
02-11-2026	1,143.50	1,155.50	1,132.00	1,139.00	38.66	14843	337944
30-10-2026	1,180.00	1,182.10	1,131.90	1,143.50	55.98	16207	486547
29-10-2026	1,141.00	1,188.00	1,141.00	1,182.00	28.61	17322	244106
28-10-2026	1,122.00	1,160.00	1,119.90	1,151.40	32.78	8899	288831
27-10-2026	1,124.00	1,138.00	1,117.00	1,129.60	33.96	9739	300897
26-10-2026	1,102.00	1,132.00	1,091.20	1,124.50	45.13	13607	406524
23-10-2026	1,106.00	1,108.70	1,077.50	1,101.60	73.44	23333	674130
22-10-2026	1,094.00	1,120.50	1,067.80	1,108.40	45.89	19149	420915
Showing Page : 1 of 2 Prev \| Next