Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15349.03 P/BV 4.71 Book Value ( ₹ ) 286.16
52 Week High/Low ( ₹ ) 1415/996 FV/ML 10/1 P/E(X) 90.23
Book Closure 21/07/2025 EPS ( ₹ ) 14.94 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-20261,333.301,353.001,321.701,348.2027.615672206354
03-06-20261,324.901,337.001,298.301,327.2036.389180275959
02-06-20261,328.201,339.901,311.201,324.9028.955057218422
01-06-20261,299.801,345.401,280.001,328.2041.4614648316670
29-05-20261,360.201,368.001,265.001,293.90133.55323771019264
27-05-20261,382.701,384.401,351.501,368.0034.305178251608
26-05-20261,374.901,384.401,364.201,370.3040.978956297868
25-05-20261,390.001,390.001,341.301,371.1066.7718845490980
22-05-20261,387.001,387.401,350.001,366.1053.6010083389512
21-05-20261,372.001,387.801,360.301,374.2027.246941198362
20-05-20261,353.601,382.001,353.601,371.5037.3613213272265
19-05-20261,378.201,378.201,351.201,361.4023.287582170546

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android