Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1120.15 ( -10.15 -0.90%)

Volume6143

Prev. Close
1130.30

Open Price
1100.00

Today's Low / High

1100.00 1124.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.95 1174.20

Aug 08 NSE 1120.50( -6.80 -0.60%)

Volume102593

Prev. Close
1127.30

Open Price
1124.00

Today's Low / High

1108.00 1124.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 1174.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	1,124.00	1,124.40	1,108.00	1,120.50	11.48	6414	102593
07-08-2025	1,130.00	1,138.10	1,120.00	1,127.30	5.59	3557	49619
06-08-2025	1,141.00	1,153.90	1,115.00	1,135.50	4.39	2839	38651
05-08-2025	1,129.50	1,150.10	1,111.60	1,143.80	10.44	7175	92112
04-08-2025	1,133.00	1,139.70	1,125.00	1,128.90	5.14	3892	45447
01-08-2025	1,142.00	1,147.00	1,125.00	1,136.60	8.76	4941	77174
31-07-2025	1,148.90	1,151.00	1,126.00	1,133.40	7.40	6260	64836
30-07-2025	1,121.40	1,155.00	1,121.40	1,148.90	24.82	13646	216033
29-07-2025	1,130.10	1,140.00	1,121.10	1,130.50	15.70	6126	138790
28-07-2025	1,151.90	1,153.20	1,119.00	1,130.70	16.57	6532	146359
25-07-2025	1,140.10	1,154.80	1,135.50	1,145.20	8.52	6076	74588
24-07-2025	1,163.90	1,163.90	1,116.40	1,146.10	16.70	7377	145773
Showing Page : 1 of 2 Prev \| Next

Markets