Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15665.53 P/BV 4.81 Book Value ( ₹ ) 286.16
52 Week High/Low ( ₹ ) 1415/890 FV/ML 10/1 P/E(X) 167.83
Book Closure 21/07/2025 EPS ( ₹ ) 8.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,365.101,389.501,365.101,376.0027.136680196449
14-05-20261,390.801,390.801,365.001,375.3032.6810970237972
13-05-20261,372.201,396.001,360.201,375.00101.6926560735774
12-05-20261,365.001,380.801,351.701,359.5055.0513324401537
11-05-20261,354.201,367.001,341.301,361.1067.9012396501492
08-05-20261,370.001,382.001,354.301,372.1066.0219111482841
07-05-20261,360.001,415.001,329.001,367.00192.04434901398344
06-05-20261,379.001,381.301,350.001,360.4037.408810275167
05-05-20261,341.501,364.901,326.801,359.3037.178884276339
04-05-20261,350.001,368.901,334.601,348.0049.5412521365997
30-04-20261,300.901,358.101,281.701,343.8071.1117969537387
29-04-20261,317.801,320.001,287.001,294.7030.357620232549

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android