Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anupam Rasayan India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13402.40 P/BV 4.00 Book Value ( ₹ ) 294.52
52 Week High/Low ( ₹ ) 1415/1045 FV/ML 10/1 P/E(X) 78.78
Book Closure 18/09/2026 EPS ( ₹ ) 14.94 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20261,189.501,199.001,172.001,177.2025.5614458215684
23-09-20261,200.101,214.801,188.101,193.4037.6029655313061
22-09-20261,169.701,210.001,142.001,197.90144.45463791218193
21-09-20261,200.001,208.901,150.101,160.80705.86901086030650
18-09-20261,179.101,219.001,179.101,207.7055.9814336465185
17-09-20261,180.001,193.001,176.001,181.3032.8810228277685
16-09-20261,179.501,195.701,160.501,178.3051.3618220435775
15-09-20261,224.801,227.301,115.801,170.4058.1124790493232
11-09-20261,232.501,232.601,205.001,219.4050.9320572418693
10-09-20261,234.001,235.501,229.301,231.104.13271233522
09-09-20261,235.001,238.501,223.501,229.6025.093813204066
08-09-20261,243.901,245.501,222.501,233.4016.987156137762

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android