Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Dredging Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3265.92 P/BV 2.65 Book Value ( ₹ ) 439.41
52 Week High/Low ( ₹ ) 1286/538 FV/ML 10/1 P/E(X) 687.33
Book Closure 27/09/2024 EPS ( ₹ ) 1.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-20261,039.401,125.001,039.401,064.4048.7022355445285
12-08-20261,059.501,067.901,027.701,036.808.37406980369
11-08-20261,057.301,069.401,050.101,059.204.21275639779
10-08-20261,062.601,078.701,058.001,061.803.39341231814
07-08-20261,098.601,099.201,068.201,071.307.30446767743
06-08-20261,122.001,149.001,089.201,094.4015.978934142291
05-08-20261,105.701,140.801,075.201,122.8032.1117448287988
04-08-20261,095.701,130.801,094.501,120.9012.308147110401
03-08-20261,145.001,161.501,088.001,096.5015.618824139028
31-07-20261,123.001,145.001,110.601,139.4025.3211532222887
30-07-20261,102.401,125.501,086.301,120.0024.3512632218460
29-07-20261,072.001,110.001,060.601,102.4021.3612842195638

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android