Toll Free: 1800 103 1369
Email Us:
customercare@canmoney.in
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
Careers
Contact Us
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
CDSL
NSDL
FAQs
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Deliverable Volume
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Deliverable Volume
You can view latest traded and delivery quantities in graph along with data.
DELIVERABLE VOLUME
Dredging Corporation Of India Ltd.
GO
Sep 11, 04:01
BSE
1035.45
(+ 4.70 0.46%)
Volume
3291
Prev. Close
1030.75
Open Price
1018.00
Today's Low / High
1009.85
1044.90
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
561.70
1285.00
Sep 11, 04:08
NSE
1039.70
(+ 9.00 0.87%)
Volume
59951
Prev. Close
1030.70
Open Price
1025.50
Today's Low / High
1009.10
1046.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
538.00
1286.00
Market Cap. ( ₹ in Cr. )
2911.16
P/BV
2.34
Book Value ( ₹ )
443.42
52 Week High/Low ( ₹ )
1286/538
FV/ML
10/1
P/E(X)
612.67
Book Closure
27/09/2024
EPS ( ₹ )
1.70
Div Yield (%)
0.00
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
10/09/2026
1,036.00
1,052.55
1,021.35
1,030.75
5387
5601107
3175
3272632
58.94
09/09/2026
1,053.75
1,064.25
1,033.00
1,042.30
3240
3382641
1596
1663511
49.26
08/09/2026
1,051.40
1,064.50
1,038.65
1,049.10
5000
5249683
2991
3137859
59.82
07/09/2026
1,075.15
1,095.40
1,052.20
1,055.50
4868
5214884
2941
3104226
60.41
04/09/2026
1,076.10
1,117.50
1,075.90
1,088.75
7623
8353555
3314
3608118
43.47
03/09/2026
1,076.15
1,082.10
1,065.15
1,076.05
1583
1703665
908
977054
57.36
02/09/2026
1,061.00
1,082.10
1,058.50
1,060.10
3286
3503119
1660
1759766
50.52
01/09/2026
1,104.95
1,110.35
1,063.50
1,074.85
5485
5960430
3368
3620095
61.40
31/08/2026
1,115.05
1,155.45
1,092.00
1,104.70
5929
6653538
3334
3683070
56.23
28/08/2026
1,116.95
1,128.90
1,112.20
1,123.60
15423
17294516
12058
13548369
78.18
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store:
https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195
Google Play Store:
https://play.google.com/store/apps/details?id=com.cdsl.myeasi
| NSDL – Speede App : App Store:
https://apps.apple.com/in/app/nsdl-speede-app/id922834763
Google Play Store:
https://play.google.com/store/apps/details?id=com.msf.NSDL.Android