Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 685.55 ( -6.30 -0.91%)

Volume3018

Prev. Close
691.85

Open Price
690.05

Today's Low / High

683.00 690.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1450.05

Jul 11, 03:47 NSE 685.40( -6.65 -0.96%)

Volume18940

Prev. Close
692.05

Open Price
690.10

Today's Low / High

683.00 694.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
685.40 (285)

52 Wk Low / High

495.00 1454.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	690.05	690.05	683.00	686.00	3018	2070909	2628	1802808	87.08
10/07/2025	680.05	705.30	680.05	691.85	3011	2099895	1740	1203819	57.79
09/07/2025	700.30	701.30	683.55	690.40	5089	3526749	3352	2314221	65.87
08/07/2025	696.40	702.20	689.40	694.10	1557	1082606	1177	816956	75.59
07/07/2025	709.95	715.10	694.00	696.40	3595	2536454	1771	1233325	49.26
04/07/2025	714.95	714.95	697.30	700.70	1345	948318	536	375576	39.85
03/07/2025	714.65	714.65	697.15	701.30	3637	2556596	1577	1105951	43.36
02/07/2025	710.30	712.85	697.00	708.30	2184	1537478	1508	1068117	69.05
01/07/2025	712.00	720.00	706.95	714.20	2969	2112512	1612	1151291	54.29
30/06/2025	720.55	720.55	709.25	712.20	3171	2265317	1406	1001354	44.34

Markets