Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 638.70 ( -9.95 -1.53%)

Volume4754

Prev. Close
648.65

Open Price
657.85

Today's Low / High

634.00 657.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1209.75

Sep 05 NSE 639.30( -7.90 -1.22%)

Volume19062

Prev. Close
647.20

Open Price
651.35

Today's Low / High

633.75 651.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

495.00 1210.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	657.85	657.85	634.00	638.70	4754	3049788	2134	1362986	44.89
04/09/2025	650.00	653.95	639.95	648.65	2397	1551517	1158	751137	48.31
03/09/2025	621.50	648.00	617.50	644.25	6361	4053893	3465	2232327	54.47
02/09/2025	598.50	628.00	595.70	612.00	5203	3191670	4563	2792556	87.70
01/09/2025	588.60	602.15	588.60	596.50	916	545655	566	337619	61.79
29/08/2025	591.00	595.00	586.10	587.35	2217	1307394	1579	927426	71.22
28/08/2025	596.40	601.60	586.60	592.30	4484	2658021	3234	1915499	72.12
26/08/2025	601.00	618.20	601.00	603.70	2163	1317401	1356	818618	62.69
25/08/2025	610.05	623.70	610.00	614.10	4245	2609621	2361	1449891	55.62

Markets