Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 790.20 (+ 0.35 0.04%)

Volume8467

Prev. Close
789.85

Open Price
789.00

Today's Low / High

788.35 808.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1455.00

Jun 06 NSE 790.75(+ 1.75 0.22%)

Volume106454

Prev. Close
789.00

Open Price
794.20

Today's Low / High

787.00 809.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

495.00 1457.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	789.00	808.00	788.35	790.20	8467	6754103	3822	3020145	45.14
05/06/2025	799.65	806.95	787.20	789.85	4986	3970886	2019	1594708	40.49
04/06/2025	790.00	805.00	778.85	786.75	7430	5894020	3809	2996731	51.27
03/06/2025	800.00	800.50	776.55	793.55	8367	6600754	3707	2941690	44.30
02/06/2025	818.95	822.25	791.50	796.60	6926	5594002	2295	1828197	33.14
30/05/2025	800.00	819.25	761.35	811.00	35334	28110692	16134	13084674	45.66
29/05/2025	777.95	828.60	761.95	791.10	35368	28361953	8851	7002027	25.03
28/05/2025	750.00	775.15	741.50	764.35	17101	12982523	6367	4866617	37.23
27/05/2025	721.60	764.70	721.60	746.05	25531	19042634	10042	7491835	39.33
26/05/2025	737.55	745.60	728.00	729.70	13150	9657047	6745	4921827	51.29

Markets