Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 685.55 ( -6.30 -0.91%)

Volume3018

Prev. Close
691.85

Open Price
690.05

Today's Low / High

683.00 690.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

494.75 1450.05

Jul 11, 03:47 NSE 685.40( -6.65 -0.96%)

Volume18940

Prev. Close
692.05

Open Price
690.10

Today's Low / High

683.00 694.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
685.40 (285)

52 Wk Low / High

495.00 1454.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	690.10	694.50	683.00	685.40	1.30	1806	18940
10-07-2025	695.80	712.80	690.00	692.05	2.84	2859	40763
09-07-2025	695.60	703.00	679.90	692.80	2.78	3079	40225
08-07-2025	696.75	705.20	689.30	695.60	1.28	1802	18350
07-07-2025	703.95	714.00	693.05	696.75	2.55	3119	36298
04-07-2025	709.00	714.00	696.55	700.65	2.35	2657	33299
03-07-2025	707.00	708.10	698.35	701.60	1.85	2462	26286
02-07-2025	715.00	715.00	699.60	706.20	2.13	2504	30228
01-07-2025	714.00	719.90	707.00	714.90	2.61	2362	36695
30-06-2025	707.00	720.40	706.95	712.10	3.39	2916	47544
27-06-2025	707.00	724.10	701.20	704.60	6.00	5401	84323
26-06-2025	708.90	718.50	696.25	700.95	2.89	2922	40960
Showing Page : 1 of 2 Prev \| Next

Markets