Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dredging Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1790.04 P/BV 1.50 Book Value ( ₹ ) 425.14
52 Week High/Low ( ₹ ) 1211/495 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025651.35651.40633.75639.301.22171919062
04-09-2025650.00654.95639.00647.202.08292232103
03-09-2025613.00649.00613.00644.304.28364667330
02-09-2025597.30629.00589.20612.052.70394844067
01-09-2025589.05602.95588.15597.300.77139612892
29-08-2025592.70597.95585.55588.600.70176911897
28-08-2025602.00602.00589.25592.701.29269621667
26-08-2025609.05616.00600.60602.000.86191814077
25-08-2025619.15623.20609.20613.501.66223727039
22-08-2025630.95633.10612.50616.151.21166519448
21-08-2025634.20640.00628.95630.951.23163919356
20-08-2025635.00643.80628.10629.701.80287728447

Showing Page : 1 of 2

Prev | Next