Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dredging Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2458.82 P/BV 2.17 Book Value ( ₹ ) 404.80
52 Week High/Low ( ₹ ) 1245/495 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026870.90897.00870.90878.159.674977109262
19-03-2026895.00902.05865.00868.457.32474682870
18-03-2026872.00918.80872.00910.5019.2310302213386
17-03-2026900.90909.50867.00871.9516.158546182198
16-03-2026881.75904.00837.50893.0525.7117549295380
13-03-2026944.00945.50872.75882.3020.009974221383
12-03-2026962.20963.20936.55947.6013.175723139161
11-03-2026963.901,035.00955.20962.2040.8515791409701
10-03-2026969.00969.00950.85960.156.96380772473
09-03-2026958.00971.00933.10944.8011.946334126249
06-03-2026965.00995.15965.00975.7519.608362199650
05-03-2026986.00995.00951.95967.5535.2314678363871

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android