Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dredging Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2911.16 P/BV 2.34 Book Value ( ₹ ) 443.42
52 Week High/Low ( ₹ ) 1286/538 FV/ML 10/1 P/E(X) 612.67
Book Closure 27/09/2024 EPS ( ₹ ) 1.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-20261,042.001,054.001,022.101,030.705.95496357460
09-09-20261,044.001,066.001,032.701,040.507.97568776183
08-09-20261,054.201,068.001,037.501,049.109.50627490354
07-09-20261,080.001,096.001,050.101,054.2015.827381147493
04-09-20261,074.701,117.501,074.701,087.7014.068211128213
03-09-20261,070.701,082.001,063.701,074.707.03447065497
02-09-20261,070.101,084.801,056.201,060.904.59372643034
01-09-20261,101.801,112.001,062.601,076.709.15662684130
31-08-20261,121.501,156.801,091.701,102.3019.4511508174335
28-08-20261,111.101,131.801,108.101,120.4014.746149131251
27-08-20261,138.601,138.601,104.901,115.807.95452270849
26-08-20261,102.001,145.001,100.001,131.1023.6112397209073

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android