Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dredging Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2814.56 P/BV 2.43 Book Value ( ₹ ) 413.59
52 Week High/Low ( ₹ ) 1071/495 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20251,012.901,032.95936.10976.4068.3332098693697
26-12-2025987.901,017.60968.401,009.8541.4619518414680
24-12-2025997.001,012.90982.00987.8530.2912718303682
23-12-2025960.001,003.65936.95990.9052.7625847539851
22-12-2025952.30988.00948.40958.6050.9623023526784
19-12-2025946.70949.15930.00940.3014.498438154286
18-12-2025955.40968.00924.90946.4542.3621586447570
17-12-20251,020.051,027.70946.75953.4539.4118433403342
16-12-20251,055.001,055.251,014.751,021.1022.5910117219188
15-12-20251,032.001,070.501,016.251,057.0084.7932337804572
12-12-2025995.951,042.00995.001,034.70118.49396111156154
11-12-2025995.001,005.85977.85992.2547.5217037478904

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.