Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dredging Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2214.10 P/BV 1.86 Book Value ( ₹ ) 425.14
52 Week High/Low ( ₹ ) 1458/495 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025794.20809.45787.00790.758.504925106454
05-06-2025794.40808.00785.50789.008.414439105491
04-06-2025791.90806.75785.65788.759.815868123342
03-06-2025801.00801.00776.00789.1011.846987149958
02-06-2025814.00823.80792.00797.6013.3511708165281
30-05-2025800.00819.95761.00813.1532.5923404409838
29-05-2025771.00828.00763.20790.8561.8338396770080
28-05-2025752.00774.55740.20765.3028.8218746379270
27-05-2025730.00764.80725.00746.6525.9718295347820
26-05-2025739.80745.80727.30729.658.166773110866
23-05-2025748.50754.50732.10736.8016.4713808222272
22-05-2025749.90767.00742.45746.8529.9920270397826

Showing Page : 1 of 2

Prev | Next