Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 57.15 (+ 0.54 0.95%)

Volume15274

Prev. Close
56.61

Open Price
56.74

Today's Low / High

56.00 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Jun 05, 03:45 NSE 57.60(+ 1.47 2.62%)

Volume35997

Prev. Close
56.13

Open Price
56.77

Today's Low / High

56.00 57.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
57.60 (152)

52 Wk Low / High

49.75 105.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	56.77	57.99	56.00	57.60	0.20	837	35997
04-06-2025	57.15	59.38	55.60	56.13	0.24	1181	41395
03-06-2025	57.90	58.25	57.05	57.15	0.12	527	20346
02-06-2025	57.99	58.59	56.99	57.32	0.15	590	25844
30-05-2025	58.03	58.73	56.71	57.72	0.22	1226	38160
29-05-2025	61.09	62.49	58.03	58.03	0.63	1357	107820
28-05-2025	62.94	64.03	59.80	61.09	1.31	2553	213480
27-05-2025	60.99	63.88	59.10	62.02	1.82	2727	292320
26-05-2025	60.20	61.16	56.20	60.84	1.47	2463	247177
23-05-2025	52.81	58.25	52.81	58.25	2.07	1741	366307
22-05-2025	56.36	57.20	55.48	55.48	0.99	795	178167
21-05-2025	58.23	59.50	57.97	58.40	0.10	445	17946
Showing Page : 1 of 2 Prev \| Next

Markets