Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 232.15 P/BV 7.37 Book Value ( ₹ ) 9.92
52 Week High/Low ( ₹ ) 105/50 FV/ML 5/1 P/E(X) 85.06
Book Closure 30/09/2024 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202571.5674.0071.0073.071.612366222596
25-06-202570.1173.2268.5173.013.943363547739
24-06-202571.3073.0669.0169.741.623241228252
23-06-202565.0069.5964.5369.590.982839143734
20-06-202564.9967.5064.3666.280.37136955122
19-06-202566.8467.4964.6066.280.831833126203
18-06-202569.4169.4966.8567.190.56166882728
17-06-202570.9071.2368.6070.232.151878306394
16-06-202571.5172.5069.0070.751.252263176612
13-06-202569.9073.9068.0172.132.243728315653
12-06-202573.0076.7969.4970.9111.2859031508499
11-06-202567.1573.3167.1573.1411.0652841533891

Showing Page : 1 of 2

Prev | Next