Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 43.41 ( -0.73 -1.65%)

Volume1181

Prev. Close
44.14

Open Price
44.09

Today's Low / High

43.35 44.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 64.50

Nov 06 NSE 43.38( -0.68 -1.54%)

Volume36211

Prev. Close
44.06

Open Price
44.69

Today's Low / High

43.00 44.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.51 60.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	44.69	44.69	43.00	43.38	0.16	490	36211
05-11-2026	45.10	46.15	43.71	44.06	0.39	1402	86121
04-11-2026	42.12	45.99	42.12	45.03	0.96	1345	215598
03-11-2026	40.90	44.40	39.71	43.13	2.24	3580	527373
02-11-2026	40.93	43.00	34.26	39.16	3.14	5745	807843
30-10-2026	43.40	43.40	39.76	40.13	1.34	2176	328978
29-10-2026	42.00	44.70	42.00	43.50	0.58	774	135068
28-10-2026	44.10	45.50	40.00	41.85	0.96	1516	222691
27-10-2026	43.78	51.40	41.80	45.40	4.34	2693	918760
26-10-2026	40.20	43.90	40.20	42.89	0.53	798	127228
23-10-2026	47.45	47.45	39.35	40.50	0.91	1185	218235
22-10-2026	46.70	47.50	44.25	46.20	0.41	766	89040
Showing Page : 1 of 2 Prev \| Next