Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184.52 P/BV 5.87 Book Value ( ₹ ) 9.90
52 Week High/Low ( ₹ ) 105/50 FV/ML 5/1 P/E(X) 67.61
Book Closure 30/09/2024 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-202558.5058.5056.2458.080.2172837012
04-09-202559.2959.9957.2558.150.2179736186
03-09-202562.0163.8758.7658.980.52112786092
02-09-202561.4963.5961.0061.860.4682672472
01-09-202558.1560.5758.0160.570.1581825400
29-08-202557.0158.5757.0157.690.0634310671
28-08-202559.0660.4057.2357.560.1257621144
26-08-202561.6962.5059.0059.060.2590342306
25-08-202562.8963.1059.0659.870.57131493928
22-08-202562.0562.3460.2160.680.0851313091
21-08-202562.0063.5061.0061.200.1862229356
20-08-202562.3062.4860.9961.990.1147918138

Showing Page : 1 of 2

Prev | Next