Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.83 P/BV 4.44 Book Value ( ₹ ) 11.05
52 Week High/Low ( ₹ ) 76/34 FV/ML 5/1 P/E(X) 38.50
Book Closure 23/09/2025 EPS ( ₹ ) 1.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202641.5542.4340.6241.150.1465333232
12-06-202640.8041.9840.6941.650.0762616217
11-06-202641.0041.5740.1040.680.12118528538
10-06-202641.1042.8940.3540.710.0776716473
09-06-202641.2342.3540.2441.140.12103929922
08-06-202640.6042.0040.5041.230.0987821234
05-06-202642.7042.7041.4441.890.0750017622
04-06-202642.8443.0041.7841.960.14109132815
03-06-202642.2243.0940.9142.650.0839818196
02-06-202642.2042.7941.0141.450.0832219843
01-06-202641.9043.7741.4242.010.1241127843
29-05-202644.1544.1541.6242.050.2577658465

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android