Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135.98 P/BV 3.95 Book Value ( ₹ ) 10.84
52 Week High/Low ( ₹ ) 77/43 FV/ML 5/1 P/E(X) 49.20
Book Closure 23/09/2025 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202643.0144.0842.6342.800.041899340
26-02-202643.5044.3043.0043.380.1448731868
25-02-202644.4444.8443.3343.760.0627813881
24-02-202644.8044.8943.0143.110.0524410924
23-02-202645.0545.3943.2543.630.2780262196
20-02-202645.8046.9544.2044.580.0722114767
19-02-202646.0246.4445.0045.090.0650713967
18-02-202647.4947.4944.8346.310.1349628648
17-02-202646.7047.1046.1046.500.042939086
16-02-202648.3048.3045.8146.460.1437630215
13-02-202647.0047.6845.6246.540.881049190074
12-02-202650.9650.9647.5048.240.1752335918

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.