Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 52.62 (+ 0.47 0.90%)

Volume1954

Prev. Close
52.15

Open Price
52.86

Today's Low / High

52.04 53.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Oct 03 NSE 52.62(+ 0.38 0.73%)

Volume38544

Prev. Close
52.24

Open Price
52.24

Today's Low / High

52.00 53.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.75 105.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	52.24	53.49	52.00	52.62	0.20	1228	38544
01-10-2025	52.99	53.00	51.01	52.24	0.13	651	24934
30-09-2025	52.51	53.39	51.13	51.89	0.20	1192	38264
29-09-2025	54.04	54.49	52.00	52.63	0.20	786	37161
26-09-2025	55.00	55.00	53.66	54.31	0.09	457	16943
25-09-2025	53.00	55.10	53.00	54.73	0.11	582	21003
24-09-2025	54.28	54.97	53.11	53.33	0.21	717	38398
23-09-2025	55.00	55.66	54.05	54.28	0.29	740	53955
22-09-2025	57.00	57.00	54.99	54.99	0.82	1752	147762
19-09-2025	56.52	58.17	56.50	57.89	0.75	1011	129130
18-09-2025	56.78	57.75	56.43	56.69	0.29	1060	50750
17-09-2025	57.96	57.96	56.31	56.78	0.33	1036	57807
Showing Page : 1 of 2 Prev \| Next

Markets