Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154.53 P/BV 4.22 Book Value ( ₹ ) 11.54
52 Week High/Low ( ₹ ) 65/34 FV/ML 5/1 P/E(X) 38.18
Book Closure 23/09/2025 EPS ( ₹ ) 1.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202649.5049.5048.5048.640.067413250
03-09-202650.3050.8848.5049.160.2115143226
02-09-202648.0050.0048.0049.810.3417368063
01-09-202648.5749.6547.1548.940.2913159269
31-08-202648.0449.4047.5547.900.0610612716
28-08-202649.5050.7948.5249.160.1612032990
27-08-202647.9950.0047.5049.620.4821997815
26-08-202647.1048.0046.8747.920.1614232854
25-08-202647.4047.9546.7047.100.1113722746
24-08-202648.0048.8946.5047.450.2731557468
21-08-202650.6751.7948.1448.291.15487235715
20-08-202649.4351.5348.4050.672.31591464391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android