Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139.66 P/BV 4.06 Book Value ( ₹ ) 10.84
52 Week High/Low ( ₹ ) 77/34 FV/ML 5/1 P/E(X) 50.53
Book Closure 23/09/2025 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202645.0045.0035.7041.132.373482612889
09-04-202647.0647.0642.2543.520.39113386411
08-04-202646.0047.9945.8446.800.2872659691
07-04-202640.2444.5239.9944.421.07913242335
06-04-202640.7041.0038.3940.840.1384031490
02-04-202636.8539.0035.1938.750.19109350652
01-04-202635.8039.0035.2436.640.541307146848
30-03-202638.1039.2033.5134.800.29112879283
27-03-202642.0042.0039.2039.500.2284655413
25-03-202642.9044.2041.0842.440.92804216617
24-03-202646.3146.3142.1442.820.3069968694
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android