Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.97 P/BV 4.15 Book Value ( ₹ ) 10.84
52 Week High/Low ( ₹ ) 77/34 FV/ML 5/1 P/E(X) 51.72
Book Closure 23/09/2025 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202644.5045.4344.0045.000.4074390776
07-05-202646.7547.0044.3545.050.50830110013
06-05-202648.4648.4645.4846.880.581093123623
05-05-202647.6048.5147.5547.960.1338427265
04-05-202648.6549.4847.3448.060.1676333461
30-04-202649.0049.6048.2248.640.1354726798
29-04-202648.4050.9948.3949.420.2557950763
28-04-202648.4050.9948.0348.930.3562470607
27-04-202650.1251.6847.5048.500.3295065548
24-04-202650.2551.2549.8450.040.1139222218
23-04-202651.8851.8849.5050.550.2259543841
22-04-202652.2552.4849.3050.750.36100971796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android