Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 168.61 P/BV 4.80 Book Value ( ₹ ) 11.05
52 Week High/Low ( ₹ ) 76/34 FV/ML 5/1 P/E(X) 41.66
Book Closure 23/09/2025 EPS ( ₹ ) 1.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202659.5060.9852.4053.076.6377911186383
06-07-202648.6057.4846.9557.485.7431941024459
03-07-202647.9548.4947.5047.900.0731314646
02-07-202648.0948.6946.8148.190.1462928559
01-07-202647.6048.6947.6048.090.1572730521
30-06-202647.7548.7947.4747.660.1186823208
29-06-202652.4752.4747.3548.030.892061177629
25-06-202650.9352.9949.5052.290.831039160149
24-06-202651.9051.9049.5250.240.2984157096
23-06-202650.6052.4750.2450.950.45127186980
22-06-202650.2454.5049.0550.700.963005187652
19-06-202649.7351.7048.9850.251.05630208445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android