Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184.52 P/BV 5.87 Book Value ( ₹ ) 9.90
52 Week High/Low ( ₹ ) 105/50 FV/ML 5/1 P/E(X) 67.61
Book Closure 30/09/2024 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/202564.8503/09/202556.5005/09/2025
29/08/202563.1625/08/202557.2528/08/2025
22/08/202563.6718/08/202560.0122/08/2025
14/08/202565.4513/08/202562.0014/08/2025
08/08/202566.8504/08/202561.2507/08/2025
01/08/202569.2329/07/202565.1629/07/2025
25/07/202572.0022/07/202566.5025/07/2025
18/07/202571.9914/07/202569.1415/07/2025
11/07/202576.4910/07/202566.0307/07/2025
04/07/202572.1101/07/202565.5403/07/2025
27/06/202573.3426/06/202563.8723/06/2025
20/06/202572.5416/06/202564.1319/06/2025
13/06/202577.6612/06/202557.1609/06/2025
06/06/202561.6006/06/202556.0004/06/2025
30/05/202564.4327/05/202556.3526/05/2025

Showing Page : 1 of 4

Prev | Next