Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.00 P/BV 5.81 Book Value ( ₹ ) 9.92
52 Week High/Low ( ₹ ) 105/50 FV/ML 5/1 P/E(X) 67.05
Book Closure 30/09/2024 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202556.7757.9956.0057.600.2083735997
04-06-202557.1559.3855.6056.130.24118141395
03-06-202557.9058.2557.0557.150.1252720346
02-06-202557.9958.5956.9957.320.1559025844
30-05-202558.0358.7356.7157.720.22122638160
29-05-202561.0962.4958.0358.030.631357107820
28-05-202562.9464.0359.8061.091.312553213480
27-05-202560.9963.8859.1062.021.822727292320
26-05-202560.2061.1656.2060.841.472463247177
23-05-202552.8158.2552.8158.252.071741366307
22-05-202556.3657.2055.4855.480.99795178167
21-05-202558.2359.5057.9758.400.1044517946

Showing Page : 1 of 2

Prev | Next