Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 58.09 ( -0.33 -0.56%)

Volume9416

Prev. Close
58.42

Open Price
58.40

Today's Low / High

56.50 58.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Sep 05 NSE 58.08( -0.07 -0.12%)

Volume37012

Prev. Close
58.15

Open Price
58.50

Today's Low / High

56.24 58.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.75 105.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	58.40	58.40	56.50	58.09	9416	543017	8036	466812	85.34
04/09/2025	61.51	61.51	57.50	58.42	4976	292843	3288	192085	66.08
03/09/2025	64.85	64.85	58.80	59.17	4514	270787	3731	220764	82.65
02/09/2025	61.25	63.94	61.05	61.86	14495	906374	10633	657758	73.36
01/09/2025	59.50	60.90	58.30	60.90	12704	770746	9689	590061	76.27
29/08/2025	57.62	58.54	57.25	58.00	4401	253960	3863	224054	87.78
28/08/2025	59.69	59.69	57.25	57.59	8005	466490	6688	385162	83.55
26/08/2025	57.80	59.94	57.80	59.16	5623	334342	4432	262198	78.82
25/08/2025	61.00	63.16	58.89	59.37	16080	971917	11360	674444	70.65

Markets