Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 52.62 (+ 0.47 0.90%)

Volume1954

Prev. Close
52.15

Open Price
52.86

Today's Low / High

52.04 53.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Oct 03 NSE 52.62(+ 0.38 0.73%)

Volume38544

Prev. Close
52.24

Open Price
52.24

Today's Low / High

52.00 53.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.75 105.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	52.86	53.52	52.04	52.62	1954	103599	1467	77194	75.08
01/10/2025	52.67	53.14	51.10	52.15	1685	88521	1578	82293	93.65
30/09/2025	52.25	53.22	51.04	51.87	4161	218653	3048	158100	73.25
29/09/2025	54.00	54.34	52.25	52.40	942	50157	766	40139	81.32
26/09/2025	54.69	54.86	53.85	54.34	1916	103568	1791	97323	93.48
25/09/2025	54.00	55.26	53.44	54.30	7154	389642	4761	258523	66.55
24/09/2025	54.20	54.63	53.03	53.44	10007	537369	9432	504047	94.25
23/09/2025	54.80	55.29	54.11	54.11	1965	107211	1091	59035	55.52
22/09/2025	57.48	57.48	54.61	54.77	26644	1476964	22574	1236378	84.72

Markets