Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 57.15 (+ 0.54 0.95%)

Volume15274

Prev. Close
56.61

Open Price
56.74

Today's Low / High

56.00 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Jun 05, 03:45 NSE 57.60(+ 1.47 2.62%)

Volume35997

Prev. Close
56.13

Open Price
56.77

Today's Low / High

56.00 57.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
57.60 (152)

52 Wk Low / High

49.75 105.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	56.74	58.00	56.00	57.29	15274	868600	5056	289659	33.10
04/06/2025	58.00	58.80	56.00	56.61	15037	854310	12788	723929	85.04
03/06/2025	57.75	58.18	56.61	58.14	6606	380831	5863	340875	88.75
02/06/2025	57.94	58.25	57.05	57.45	7649	440914	4171	239624	54.53
30/05/2025	58.70	58.70	56.64	57.45	17340	991139	12889	740474	74.33
29/05/2025	60.11	62.70	58.18	58.18	14297	850108	12546	729927	87.75
28/05/2025	62.71	63.63	60.01	61.24	39250	2413925	23128	1416359	58.92
27/05/2025	63.50	64.43	59.11	61.80	89723	5672746	59463	3674814	66.27
26/05/2025	59.00	61.64	56.35	61.37	122163	7353409	53885	3306923	44.11
23/05/2025	53.16	58.72	53.14	58.71	143226	8283021	68940	4047468	48.13

Markets