Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 43.41 ( -0.73 -1.65%)

Volume1181

Prev. Close
44.14

Open Price
44.09

Today's Low / High

43.35 44.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 64.50

Nov 06 NSE 43.38( -0.68 -1.54%)

Volume36211

Prev. Close
44.06

Open Price
44.69

Today's Low / High

43.00 44.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.51 60.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	44.09	44.38	43.35	43.41	1181	51589	875	37984	74.09
05/11/2026	47.00	47.00	43.50	44.14	7965	355614	3482	153696	43.72
04/11/2026	43.29	46.27	43.03	44.81	12114	540932	8382	375598	69.19
03/11/2026	38.40	44.60	38.40	43.30	36788	1560267	16918	732550	45.99
02/11/2026	40.56	42.34	34.52	39.27	27506	1071792	10704	420347	38.92
30/10/2026	43.38	43.38	39.78	40.21	30015	1254095	20460	822697	68.17
29/10/2026	42.89	44.49	42.32	43.01	7246	309739	6462	277931	89.18
28/10/2026	44.40	45.11	42.32	42.73	6737	291457	5463	233434	81.09
27/10/2026	42.90	51.48	42.80	44.93	56956	2696669	34155	1534585	59.97
26/10/2026	37.00	43.82	37.00	42.90	4524	190269	3339	143244	73.81