Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Aartech Solonics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 146.40 P/BV 4.33 Book Value ( ₹ ) 10.65
52 Week High/Low ( ₹ ) 77/44 FV/ML 5/1 P/E(X) 52.97
Book Closure 23/09/2025 EPS ( ₹ ) 0.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202645.7046.6945.2046.080.0652012364
05-02-202648.7549.3245.7146.280.1151522785
04-02-202646.5048.9845.7547.700.0944619730
03-02-202648.8048.8046.0047.190.1249926416
02-02-202645.0247.8844.0247.090.1059921845
01-02-202644.2547.9944.2545.470.1366427988
30-01-202646.1247.1044.5045.010.1248226796
29-01-202645.3047.4745.0046.100.1362929010
28-01-202644.2446.0444.2445.290.16102934805
27-01-202646.9946.9944.0044.240.2498854088
23-01-202647.5548.4045.7246.300.2477850936
22-01-202648.0049.7346.9047.470.2269846022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.