Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 72.29 ( -0.60 -0.82%)

Volume31427

Prev. Close
72.89

Open Price
72.50

Today's Low / High

71.47 73.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Jun 26 NSE 73.07(+ 0.06 0.08%)

Volume222596

Prev. Close
73.01

Open Price
71.56

Today's Low / High

71.00 74.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.75 105.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	72.50	73.34	71.47	72.29	31427	2269787	25594	1850191	81.44
25/06/2025	70.11	73.32	68.57	72.89	42963	3073427	34254	2496775	79.73
24/06/2025	72.00	73.00	69.10	69.83	50752	3599046	12945	903950	25.51
23/06/2025	64.31	69.65	63.87	69.65	25392	1721907	18133	1262964	71.41
20/06/2025	64.70	68.00	64.70	66.34	7089	470515	4450	295213	62.77
19/06/2025	65.85	67.00	64.13	64.95	11581	750181	10321	670349	89.12
18/06/2025	69.06	69.38	66.35	67.41	2593	176361	1852	124844	71.42
17/06/2025	70.74	71.20	68.70	69.42	3986	279399	1875	130163	47.04
16/06/2025	71.00	72.54	69.01	70.48	7528	532883	5652	398353	75.08
13/06/2025	68.33	73.00	68.21	70.65	67630	4770101	22242	1571398	32.89

Markets