Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90111.02 P/BV 2.62 Book Value ( ₹ ) 131.30
52 Week High/Low ( ₹ ) 376/235 FV/ML 10/1 P/E(X) 23.94
Book Closure 27/08/2018 EPS ( ₹ ) 14.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026344.90352.45343.90351.3582.70294112368143
08-06-2026352.00352.60341.55344.0064.85557911864575
05-06-2026353.90366.30352.90357.50136.12387193775258
04-06-2026348.75356.70346.00353.65108.54324423074970
03-06-2026350.30351.30342.00348.7561.65411511782314
02-06-2026348.60352.50343.75351.3076.54435892198386
01-06-2026366.50367.80349.50350.55102.56443182893133
29-05-2026366.85369.80360.80363.30203.06555375569935
27-05-2026363.05367.90362.35364.9085.02291072330771
26-05-2026364.35366.30361.65363.05194.47438095344287
25-05-2026363.00364.95360.00363.65101.33326762791387
22-05-2026351.00357.80347.30357.30123.95421463506988

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android