Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107495.32 P/BV 3.11 Book Value ( ₹ ) 126.32
52 Week High/Low ( ₹ ) 399/243 FV/ML 10/1 P/E(X) 28.56
Book Closure 27/08/2018 EPS ( ₹ ) 13.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026387.90395.80386.00391.95186.50608624754319
29-06-2026390.00393.05384.05385.30458.1910410811853117
25-06-2026397.55399.35389.10390.80157.95441574003937
24-06-2026383.75396.50381.85394.80227.31593145800974
23-06-2026394.40394.40382.75383.75146.69428603773833
22-06-2026378.00392.90375.05391.95426.527512011010826
19-06-2026369.95377.25368.60375.90420.655115211199442
18-06-2026374.35374.55369.00370.6047.05263001266986
17-06-2026374.80375.65370.40372.4588.64370132381456
16-06-2026368.00375.95366.90373.80124.58477593343325
15-06-2026363.15374.50363.15368.20154.61616554180867
12-06-2026344.70359.30341.90358.10107.40421363057116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android