Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76139.45 P/BV 2.65 Book Value ( ₹ ) 109.87
52 Week High/Low ( ₹ ) 295/149 FV/ML 10/1 P/E(X) 22.85
Book Closure 27/08/2018 EPS ( ₹ ) 12.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-2025288.90292.10285.45291.45148.97397335157975
22-09-2025287.00293.80286.65288.15137.55376264733434
19-09-2025290.95292.30288.50289.15130.80355854509263
18-09-2025286.95293.35286.00290.90187.93431886464459
17-09-2025291.00291.30283.00283.95108.53316033795411
16-09-2025291.00294.50289.10289.95108.45417533714809
15-09-2025292.40292.40286.30290.7079.98294322760338
12-09-2025290.95295.00288.90291.50151.23398535183899
11-09-2025289.85293.00286.85290.00119.28489144102421
10-09-2025289.40292.10286.55287.6593.37514153230278
09-09-2025289.00293.35286.50289.70138.98428504789449
08-09-2025281.10291.50279.15288.90151.59780185279796

Showing Page : 1 of 2

Prev | Next