Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93432.05 P/BV 2.83 Book Value ( ₹ ) 126.16
52 Week High/Low ( ₹ ) 376/206 FV/ML 10/1 P/E(X) 24.82
Book Closure 27/08/2018 EPS ( ₹ ) 14.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026346.35353.85345.10349.65145.88456464170944
13-05-2026340.00348.55339.45344.30100.08388422904276
12-05-2026352.45354.00340.00341.2078.52435092271761
11-05-2026358.00358.50351.35352.95111.13521543130787
08-05-2026369.00369.85361.35362.95108.51436882976183
07-05-2026370.85375.95368.10369.00226.17696376091049
06-05-2026365.00372.50364.50369.30314.89887758553660
05-05-2026347.20363.75346.50360.85553.9014305715428401
04-05-2026347.00360.50340.70345.85405.8311903011601297
30-04-2026346.00347.55340.05345.50149.86424144348049
29-04-2026339.95354.65337.55348.45236.311511976756111
28-04-2026342.85346.70337.45338.30159.63482974701866

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android