Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88648.82 P/BV 2.68 Book Value ( ₹ ) 126.18
52 Week High/Low ( ₹ ) 369/187 FV/ML 10/1 P/E(X) 26.60
Book Closure 27/08/2018 EPS ( ₹ ) 12.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026342.95350.75342.20343.70157.85423864564550
13-04-2026330.10340.50325.00337.4592.40409782762710
10-04-2026336.70342.95336.60341.90163.77520124807226
09-04-2026337.90342.75332.25334.55241.84459387163483
08-04-2026323.70340.05321.00338.40241.28549607244230
07-04-2026310.45310.80304.70308.55101.64318483296766
06-04-2026299.60312.20295.20311.30123.32365004034504
02-04-2026298.90299.55287.70298.25108.21791423682327
01-04-2026303.00308.60299.35302.90141.25516014659823
30-03-2026299.35301.85290.10292.25176.17648485990288
27-03-2026311.40311.50301.45305.75146.30801514796034
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android