Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107761.58 P/BV 3.12 Book Value ( ₹ ) 126.24
52 Week High/Low ( ₹ ) 411/243 FV/ML 10/1 P/E(X) 28.63
Book Closure 27/08/2018 EPS ( ₹ ) 13.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026390.00395.30384.35393.85133.79385503424162
23-07-2026399.00400.50390.55392.25175.53489454437360
22-07-2026408.40411.40398.40400.60191.86634764736082
21-07-2026401.35409.90400.75409.05137.07579933358646
20-07-2026400.95402.85394.25401.1583.38483982087546
17-07-2026399.95402.85395.60401.55190.50644164757491
16-07-2026404.00405.00398.40399.7074.42225881855517
15-07-2026403.00408.45402.20404.3074.75324221844455
14-07-2026404.00404.60392.10399.25213.98623605398809
13-07-2026405.00408.50399.20407.4562.41376641537573
10-07-2026400.00409.00400.00408.30123.58436173040201
09-07-2026386.80401.35386.70397.35116.41479692934361

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android