Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97800.71 P/BV 2.75 Book Value ( ₹ ) 130.09
52 Week High/Low ( ₹ ) 431/288 FV/ML 10/1 P/E(X) 25.98
Book Closure 27/08/2018 EPS ( ₹ ) 13.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026366.00366.00355.40357.20111.26416763103074
21-10-2026373.20374.10363.95367.00112.71529403067540
19-10-2026379.00381.00373.05373.0551.09265031354690
16-10-2026382.50383.20375.30379.4088.65495052339773
15-10-2026379.80384.85376.00382.2556.96357281491346
14-10-2026385.60386.50376.85378.9052.41263081373249
13-10-2026380.00384.90377.05384.65159.41353474176233
12-10-2026382.90387.15377.00380.25136.21446163567322
09-10-2026371.00385.50370.50380.70247.71379276519404
08-10-2026373.20374.75367.80368.65170.78501754608495
07-10-2026377.50380.20370.05372.10163.64438984394040
06-10-2026377.80378.90372.30378.90183.41422894873650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android