Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109732.24 P/BV 3.18 Book Value ( ₹ ) 126.22
52 Week High/Low ( ₹ ) 431/267 FV/ML 10/1 P/E(X) 29.15
Book Closure 27/08/2018 EPS ( ₹ ) 13.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026408.75408.75400.55407.7095.47373952359758
12-08-2026407.15410.95403.05410.9595.25286782350295
11-08-2026409.90409.90403.00407.15165.97452734097499
10-08-2026405.00412.85401.00407.7586.44353512113855
07-08-2026419.00420.50404.70408.05197.88512534840967
06-08-2026424.00425.95419.00421.5090.82310882147659
05-08-2026421.00426.35419.50424.70115.20416952725660
04-08-2026424.35425.60415.35420.00164.91531443928195
03-08-2026410.00430.70410.00424.35598.9413618614133770
31-07-2026396.90413.00396.10404.30445.6610156410947542
30-07-2026397.00398.40391.60394.0545.85285811163657
29-07-2026393.80398.50389.75397.60117.67379962985489

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android