Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 233.25 (+ 8.10 3.60%)

Volume224102

Prev. Close
225.15

Open Price
225.60

Today's Low / High

223.35 233.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 246.95

Jun 06 NSE 233.41(+ 8.21 3.65%)

Volume7621338

Prev. Close
225.20

Open Price
225.11

Today's Low / High

223.22 233.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.01 246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	225.11	233.96	223.22	233.41	175.75	48863	7621338
05-06-2025	224.10	226.20	222.46	225.20	53.31	27958	2373268
04-06-2025	223.75	225.71	221.10	225.09	66.32	30260	2958622
03-06-2025	224.60	227.80	221.72	222.52	115.20	54123	5124464
02-06-2025	222.00	225.39	218.44	224.16	68.04	32203	3047965
30-05-2025	221.20	223.90	219.10	222.51	59.80	21916	2694513
29-05-2025	219.90	223.00	219.25	221.27	95.01	30099	4291397
28-05-2025	221.85	222.20	218.43	219.02	46.78	22973	2125877
27-05-2025	222.20	223.25	217.14	221.03	68.32	42451	3098047
26-05-2025	221.20	223.57	219.01	221.95	87.45	31760	3945663
23-05-2025	223.70	224.10	220.73	222.29	69.35	31279	3115864
22-05-2025	222.00	223.41	218.08	221.45	143.55	37868	6482702
Showing Page : 1 of 2 Prev \| Next

Markets