Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91120.09 P/BV 2.83 Book Value ( ₹ ) 122.97
52 Week High/Low ( ₹ ) 369/149 FV/ML 10/1 P/E(X) 27.34
Book Closure 27/08/2018 EPS ( ₹ ) 12.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025348.20349.95344.00348.15112.15358893234018
24-12-2025347.00355.35346.25347.40160.89537144581179
23-12-2025348.00348.75344.30346.8083.82407032418910
22-12-2025350.05352.70344.10346.10150.39853344340353
19-12-2025345.45349.70343.45348.70167.60609124825518
18-12-2025347.90349.60342.70344.25111.15440603210234
17-12-2025348.90353.40344.70346.80118.97853193413456
16-12-2025352.50353.40346.10348.05125.28699593580090
15-12-2025362.70362.70351.40351.80156.801116014422870
12-12-2025356.50364.35353.85362.95132.68547833678788
11-12-2025361.50362.25353.25354.45139.89615303905889
10-12-2025365.30368.95357.45358.95153.73870924228919

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.