Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72232.58 P/BV 2.52 Book Value ( ₹ ) 109.87
52 Week High/Low ( ₹ ) 292/149 FV/ML 10/1 P/E(X) 21.68
Book Closure 27/08/2018 EPS ( ₹ ) 12.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025282.00282.30273.60274.85142.05418515144661
01-09-2025280.00283.80279.45280.05105.90473913770796
29-08-2025278.30282.75277.15277.85125.99332194511984
28-08-2025283.00283.85276.60277.45102.15383273644279
26-08-2025283.90285.40280.10281.00100.26379043547904
25-08-2025287.50291.95284.55285.20108.81401903780591
22-08-2025291.80292.40284.75286.35116.08461514034083
21-08-2025283.45292.00283.15291.30207.82647237184086
20-08-2025287.60288.00283.00283.4563.50305242223764
19-08-2025284.75289.60279.50287.35153.69513055366409
18-08-2025276.00287.40275.00283.15220.80832297800519
14-08-2025270.00274.10268.10273.0060.22260532219784