Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71345.88 P/BV 2.49 Book Value ( ₹ ) 109.94
52 Week High/Low ( ₹ ) 283/149 FV/ML 10/1 P/E(X) 21.41
Book Closure 27/08/2018 EPS ( ₹ ) 12.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025276.00277.10272.15273.3059.90262112183213
08-07-2025276.25278.45274.40277.4089.14287963224221
07-07-2025275.05277.70271.35276.25104.75295943799460
04-07-2025272.80277.35272.75275.0580.86300722939875
03-07-2025273.45275.45271.60272.6073.60295402692058
02-07-2025280.90280.90272.25273.70194.88517967101210
01-07-2025278.50282.65276.40280.80194.40743266939075
30-06-2025268.00278.09268.00276.60287.416847710466882
27-06-2025276.80277.98268.63269.33148.94579005491582
26-06-2025272.33278.05271.96276.80215.61771817848468
25-06-2025272.75273.05267.20272.33221.50583338192361
24-06-2025269.00274.30266.20271.19343.968946412692629

Showing Page : 1 of 2

Prev | Next