Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109501.94 P/BV 3.07 Book Value ( ₹ ) 130.11
52 Week High/Low ( ₹ ) 431/278 FV/ML 10/1 P/E(X) 29.09
Book Closure 27/08/2018 EPS ( ₹ ) 13.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-2026398.00402.05395.85400.0055.62236301395209
09-09-2026396.85402.05393.55400.0085.54386432144020
08-09-2026400.00401.00394.45396.95138.47478753482938
07-09-2026404.00404.75399.50403.2598.56415042451987
04-09-2026400.20407.40400.20404.9087.70346902167785
03-09-2026398.10402.00396.95402.0076.10423561903527
02-09-2026390.00397.05385.10397.05191.75423904883439
01-09-2026404.50404.85390.30394.45101.84477392580254
31-08-2026404.80409.40397.95409.40237.00277925834090
28-08-2026409.85410.35404.80405.5549.55258711217070
27-08-2026410.00413.10408.10410.0064.75243111578229
26-08-2026409.95416.45409.15410.0091.92499462231478

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android