Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93012.42 P/BV 2.89 Book Value ( ₹ ) 122.96
52 Week High/Low ( ₹ ) 369/149 FV/ML 10/1 P/E(X) 27.91
Book Closure 27/08/2018 EPS ( ₹ ) 12.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-2026361.10366.10353.75355.35193.05656935387549
19-01-2026362.00362.50356.00361.10124.61352823460851
16-01-2026360.00363.85357.60362.00156.27376434322481
14-01-2026350.80359.40347.50358.60145.17577464102260
13-01-2026356.90359.55345.00350.85115.77302083297853
12-01-2026351.50357.65349.25355.2595.77339062707320
09-01-2026357.00363.30351.45353.85141.49536763959855
08-01-2026362.40363.10354.60358.5599.27403652771525
07-01-2026360.65363.00354.00361.10100.41283052789835
06-01-2026364.50369.30358.55360.65127.77379613511118
05-01-2026362.05366.50360.05363.3096.92347252663037
02-01-2026363.00366.30359.65361.2595.11343222625417

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.