Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82439.00 P/BV 2.49 Book Value ( ₹ ) 126.22
52 Week High/Low ( ₹ ) 369/169 FV/ML 10/1 P/E(X) 24.74
Book Closure 27/08/2018 EPS ( ₹ ) 12.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026307.90318.40304.55314.70186.94522635956917
24-03-2026301.65305.40296.20302.40209.78810726960890
23-03-2026307.00307.00292.25294.95178.63810876021434
20-03-2026317.00317.90309.60311.25122.31672863909838
19-03-2026322.90322.90310.75312.3071.20492162253224
18-03-2026319.70329.35318.75328.4584.58404312594538
17-03-2026314.60324.15313.60318.65138.68464794360168
16-03-2026309.00317.10307.50314.6095.69322273069058
13-03-2026319.00320.15309.50310.75121.33455803871616
12-03-2026320.00325.00316.40319.9597.34348733039653
11-03-2026334.80338.20322.20323.80101.41418483068108
10-03-2026329.70334.20324.55332.5085.79368422600867

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android