Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 09:46 BSE 275.00 (+ 2.00 0.73%)

Volume12236

Prev. Close
273.00

Open Price
275.00

Today's Low / High

274.70 277.05

Bid. Price (Qty.)274.75 (183)

Offer Price (Qty.)
275.00 (792)

52 Wk Low / High

148.75 282.60

Jul 10, 09:34 NSE 275.00(+ 1.70 0.62%)

Volume352321

Prev. Close
273.30

Open Price
276.45

Today's Low / High

274.30 277.45

Bid Price (Qty.)274.90 (760)

Offer Price (Qty.)
274.95 (7)

52 Wk Low / High

149.01 282.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	276.00	277.10	272.15	273.30	59.90	26211	2183213
08-07-2025	276.25	278.45	274.40	277.40	89.14	28796	3224221
07-07-2025	275.05	277.70	271.35	276.25	104.75	29594	3799460
04-07-2025	272.80	277.35	272.75	275.05	80.86	30072	2939875
03-07-2025	273.45	275.45	271.60	272.60	73.60	29540	2692058
02-07-2025	280.90	280.90	272.25	273.70	194.88	51796	7101210
01-07-2025	278.50	282.65	276.40	280.80	194.40	74326	6939075
30-06-2025	268.00	278.09	268.00	276.60	287.41	68477	10466882
27-06-2025	276.80	277.98	268.63	269.33	148.94	57900	5491582
26-06-2025	272.33	278.05	271.96	276.80	215.61	77181	7848468
25-06-2025	272.75	273.05	267.20	272.33	221.50	58333	8192361
24-06-2025	269.00	274.30	266.20	271.19	343.96	89464	12692629
Showing Page : 1 of 2 Prev \| Next

Markets