Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Aditya Birla Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102681.04 P/BV 2.88 Book Value ( ₹ ) 130.10
52 Week High/Low ( ₹ ) 431/287 FV/ML 10/1 P/E(X) 27.28
Book Closure 27/08/2018 EPS ( ₹ ) 13.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2026380.15385.55379.95380.60136.26561953567531
29-09-2026381.00383.00376.05378.00170.89574384503197
28-09-2026388.05388.85380.80382.7070.40320621840670
25-09-2026390.90392.20384.80390.00106.68289462752305
24-09-2026394.60401.70388.50390.10159.59383194053381
23-09-2026398.85402.75397.60402.4578.61457141960710
22-09-2026401.00405.00394.65397.0094.82342202377189
21-09-2026405.10405.45400.95403.4064.06274821591907
18-09-2026390.50410.05390.50410.05197.12377284888619
17-09-2026382.00391.55381.45390.00108.05486312783223
16-09-2026378.80384.05378.00381.3049.11293341287557
15-09-2026395.15396.80378.80378.8097.67433582529778
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android