Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 233.25 (+ 8.10 3.60%)

Volume224102

Prev. Close
225.15

Open Price
225.60

Today's Low / High

223.35 233.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 246.95

Jun 06 NSE 233.41(+ 8.21 3.65%)

Volume7621338

Prev. Close
225.20

Open Price
225.11

Today's Low / High

223.22 233.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.01 246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	225.60	233.90	223.35	233.25	224102	51606701	111145	25924572	49.60
05/06/2025	224.95	226.15	222.50	225.15	60807	13653161	24097	5425440	39.63
04/06/2025	223.80	225.70	221.00	225.05	174362	39087068	92788	20881940	53.22
03/06/2025	224.60	227.85	221.95	222.55	144691	32592526	56276	12524224	38.89
02/06/2025	222.30	225.25	218.50	224.05	106883	23891769	31873	7141146	29.82
30/05/2025	221.25	223.85	219.05	222.35	159132	35254666	98132	21819651	61.67
29/05/2025	219.20	223.10	219.20	221.30	131415	29118789	32383	7166358	24.64
28/05/2025	222.00	222.05	218.40	218.80	2770724	607924658	2721399	597062102	98.22
27/05/2025	222.65	223.00	217.10	221.00	86631	19084494	36079	7973459	41.65
26/05/2025	219.15	223.40	219.00	221.75	210983	46721048	103769	23010776	49.18

Markets