Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 291.25 (+ 3.10 1.08%)

Volume673228

Prev. Close
288.15

Open Price
288.05

Today's Low / High

285.50 292.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 294.95

Sep 23, 03:59 NSE 291.45(+ 3.30 1.15%)

Volume5157975

Prev. Close
288.15

Open Price
288.90

Today's Low / High

285.45 292.10

Bid Price (Qty.)291.45 (126)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.01 295.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	288.05	292.00	285.50	291.25	673228	194129353	564325	164359657	83.82
22/09/2025	286.10	293.70	286.10	288.15	536832	156169237	389428	112213679	72.54
19/09/2025	290.55	292.20	288.50	289.15	166499	48367405	93884	27146559	56.39
18/09/2025	285.50	293.40	285.50	291.10	401115	116614104	207225	60323198	51.66
17/09/2025	290.40	291.40	283.00	284.05	105206	30134981	53872	15302342	51.21
16/09/2025	290.35	294.40	289.05	289.90	368722	107498064	242283	70237842	65.71
15/09/2025	293.45	293.45	286.55	290.70	136963	39751285	66816	19423412	48.78
12/09/2025	291.00	294.95	289.20	291.35	201654	58864389	106597	31057036	52.86
11/09/2025	291.00	293.15	286.80	290.00	132363	38513744	57806	16763740	43.67
10/09/2025	289.95	292.00	286.75	287.60	93985	27186030	48231	13871236	51.32
09/09/2025	290.00	293.25	286.50	289.55	240147	69575165	95795	27737443	39.89

Markets