Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 273.00 ( -4.30 -1.55%)

Volume36278

Prev. Close
277.30

Open Price
275.75

Today's Low / High

272.40 277.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 282.60

Jul 09 NSE 273.30( -4.10 -1.48%)

Volume2183213

Prev. Close
277.40

Open Price
276.00

Today's Low / High

272.15 277.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.01 282.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	275.75	277.15	272.40	273.00	36278	9956941	14591	3983343	40.22
08/07/2025	275.80	278.35	274.40	277.30	66504	18362569	22654	6281955	34.06
07/07/2025	274.85	277.65	271.50	276.00	92347	25459329	46537	12844212	50.39
04/07/2025	273.20	277.20	272.60	274.85	196208	53968179	95796	26329531	48.82
03/07/2025	273.70	275.25	271.65	272.65	246386	67337150	97545	26595645	39.59
02/07/2025	280.80	280.80	272.25	273.70	366360	100792664	147464	40360897	40.25
01/07/2025	279.00	282.60	276.50	280.85	270182	75654750	93080	26141518	34.45
30/06/2025	268.00	278.00	268.00	276.60	315948	86686910	133322	36876866	42.20
27/06/2025	275.30	277.70	268.70	269.35	373986	101427264	90331	24330655	24.15
26/06/2025	272.05	277.85	271.85	276.80	462712	126996649	279882	77471338	60.49

Markets