Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Vopak Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23689.97 P/BV 4.93 Book Value ( ₹ ) 43.35
52 Week High/Low ( ₹ ) 302/158 FV/ML 10/1 P/E(X) 186.25
Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026198.00206.58195.00201.0637.01344171838389
05-05-2026194.95198.00192.70194.917.399467379078
04-05-2026189.62194.59188.38193.946.947639360793
30-04-2026193.50196.94186.91189.6211.8214014623562
29-04-2026198.80200.00193.54194.5812.7715145653124
28-04-2026197.31202.58195.45199.0821.14284251062446
27-04-2026188.15199.00188.15198.308.3113287424162
24-04-2026195.00195.00184.50188.147.899422420955
23-04-2026195.50197.40192.10193.124.274589219326
22-04-2026196.50198.09192.50195.0010.6310397546117
21-04-2026198.90199.15196.08198.284.375778220535
20-04-2026203.25203.25195.12197.1711.8110516596464

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android