Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Vopak Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34896.19 P/BV 8.00 Book Value ( ₹ ) 39.35
52 Week High/Low ( ₹ ) 317/158 FV/ML 10/1 P/E(X) 112.40
Book Closure 10/07/2026 EPS ( ₹ ) 2.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026313.00317.00300.65314.9572.61438052342046
17-09-2026295.85316.00292.50310.70189.06996906087355
16-09-2026305.00305.00288.90296.9557.18544071920715
15-09-2026298.40311.00292.80302.00134.98754974447657
11-09-2026289.60298.40281.30295.1052.17283011776446
10-09-2026299.15300.70289.25291.8520.4916399693995
09-09-2026291.00299.40288.80297.6556.52273271911786
08-09-2026285.00291.80284.00290.6516.8511491584529
07-09-2026281.65287.00279.55285.3517.4614041615354
04-09-2026286.50294.10283.10284.5022.6917726788218
03-09-2026288.00298.70283.15286.8556.16366801926863
02-09-2026268.45288.30266.30286.3088.11402843128778

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android