Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Vopak Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27569.04 P/BV 5.81 Book Value ( ₹ ) 42.80
52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 216.74
Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026251.75252.78247.99248.826.514820260364
01-01-2026250.00256.40246.75252.225.904176234577
31-12-2025251.50254.90247.50249.3513.5912475541541
30-12-2025247.60254.35240.10249.5019.5423982793399
29-12-2025246.10248.35241.00247.5015.5917137637554
26-12-2025247.20250.80240.90248.0014.1217121576207
24-12-2025248.80250.20246.00247.206.4914761262598
23-12-2025256.60257.15247.00248.7518.2915328732455
22-12-2025263.85264.00255.05256.007.579661293871
19-12-2025257.65265.90256.50261.1516.2512118623051
18-12-2025256.20264.15251.40260.6511.1412812431794
17-12-2025252.55261.75250.00259.1512.3032517478171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.