Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 268.90 (+ 5.05 1.91%)

Volume34893

Prev. Close
263.85

Open Price
268.85

Today's Low / High

264.80 273.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Oct 09 NSE 268.70(+ 4.50 1.70%)

Volume699995

Prev. Close
264.20

Open Price
269.00

Today's Low / High

264.20 273.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	269.00	273.00	264.20	268.70	18.84	23015	699995
08-10-2025	270.00	270.00	261.50	264.20	14.83	15664	561504
07-10-2025	279.55	279.55	270.90	273.05	15.91	13648	579806
06-10-2025	283.45	287.60	273.00	280.05	31.81	29907	1132022
03-10-2025	261.00	286.50	259.85	283.40	88.17	53258	3179803
01-10-2025	261.95	263.70	257.75	261.35	11.43	11614	438500
30-09-2025	253.20	262.60	249.00	260.48	21.71	27702	846492
29-09-2025	243.00	255.00	241.00	251.24	43.23	31116	1729834
26-09-2025	243.30	246.25	233.45	243.51	18.56	14406	773260
25-09-2025	237.60	246.00	235.67	243.32	12.47	13578	515973
24-09-2025	246.00	246.00	238.30	239.01	15.79	18385	653749
23-09-2025	249.90	251.51	243.00	247.04	21.94	18479	888183
Showing Page : 1 of 2 Prev \| Next

Markets