Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Vopak Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21734.36 P/BV 4.52 Book Value ( ₹ ) 43.35
52 Week High/Low ( ₹ ) 302/158 FV/ML 10/1 P/E(X) 70.01
Book Closure EPS ( ₹ ) 2.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026207.53208.92193.01196.1615.5213664777726
27-05-2026209.90209.99204.12205.768.2110289398179
26-05-2026206.00211.52206.00208.334.846058231447
25-05-2026210.02213.70205.36207.8813.2713909633853
22-05-2026205.25209.10202.92207.378.098704391874
21-05-2026202.70208.01201.12205.058.268932402568
20-05-2026198.50201.51195.10199.654.196716210061
19-05-2026198.49201.00195.00199.104.495850225953
18-05-2026195.70198.86191.00197.295.549176283648
15-05-2026202.00203.35194.62197.7210.1710043510770
14-05-2026197.42201.11190.52200.1717.4914060890960
13-05-2026200.81203.15196.50197.1811.3712466568765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android