Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 291.25 ( -1.25 -0.43%)

Volume79836

Prev. Close
292.50

Open Price
292.50

Today's Low / High

285.15 302.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Jul 18 NSE 291.05( -2.32 -0.79%)

Volume1800958

Prev. Close
293.37

Open Price
292.00

Today's Low / High

285.77 302.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	292.50	302.00	285.15	291.25	79836	23544682	33246	9682898	41.64
17/07/2025	285.35	296.70	281.25	292.50	411479	119151363	222670	65130975	54.11
16/07/2025	271.00	282.30	262.85	279.70	286000	78423312	140120	39191564	48.99
15/07/2025	258.75	269.60	257.80	267.10	147845	39028685	96963	25898818	65.58
14/07/2025	259.10	267.50	256.35	258.30	49169	12891850	18471	4771060	37.57
11/07/2025	262.05	266.50	254.15	259.95	42142	10967759	11625	3021919	27.59
10/07/2025	258.05	266.15	256.35	261.25	96000	25049248	36692	9585785	38.22
09/07/2025	227.05	263.80	227.05	260.65	63561	16436961	27964	7288817	44.00
08/07/2025	249.75	251.95	242.05	249.85	39917	9860702	13469	3365230	33.74
07/07/2025	245.00	252.50	238.50	249.75	59319	14710937	30550	7629863	51.50

Markets