Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Vopak Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26093.20 P/BV 6.08 Book Value ( ₹ ) 38.72
52 Week High/Low ( ₹ ) 302/158 FV/ML 10/1 P/E(X) 84.05
Book Closure EPS ( ₹ ) 2.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026235.49243.80234.05235.5015.9314928673015
30-06-2026234.00235.64232.96234.695.675309241961
29-06-2026232.50235.45227.04232.779.8511878423325
25-06-2026231.28235.89229.63233.1910.3112699441797
24-06-2026233.78235.87229.22231.6511.3016560487282
23-06-2026249.12249.43230.30232.7627.72221001169103
22-06-2026239.90248.00237.00246.2925.84258031060153
19-06-2026244.00246.40236.81238.3515.2813604634061
18-06-2026238.49246.15233.31243.1033.28219121377512
17-06-2026238.00241.00227.35238.0826.91223761145690
16-06-2026233.99241.52232.51236.8071.10453913002236
15-06-2026225.13234.00219.76231.6952.98345402332046

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android