Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aegis Vopak Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29771.73 P/BV 14.87 Book Value ( ₹ ) 18.07
52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 234.06
Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 220.00 02/06/2025
NSE 302.00 18/07/2025 220.00 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025286.8006/10/2025261.3508/10/2025
03/10/2025287.0003/10/2025240.9529/09/2025
26/09/2025251.1023/09/2025233.8526/09/2025
19/09/2025254.2515/09/2025230.3518/09/2025
12/09/2025254.0010/09/2025236.2508/09/2025
05/09/2025250.4501/09/2025236.2505/09/2025
29/08/2025260.7025/08/2025243.7026/08/2025
22/08/2025263.7521/08/2025239.7518/08/2025
14/08/2025252.5013/08/2025238.0011/08/2025
08/08/2025258.5005/08/2025226.4504/08/2025
01/08/2025256.1028/07/2025227.3501/08/2025
25/07/2025295.0022/07/2025254.5025/07/2025
18/07/2025302.0018/07/2025256.3514/07/2025
11/07/2025266.5011/07/2025227.0509/07/2025
04/07/2025254.4530/06/2025234.9504/07/2025

Showing Page : 1 of 2

Prev | Next