Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 268.90 (+ 5.05 1.91%)

Volume34893

Prev. Close
263.85

Open Price
268.85

Today's Low / High

264.80 273.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Oct 09 NSE 268.70(+ 4.50 1.70%)

Volume699995

Prev. Close
264.20

Open Price
269.00

Today's Low / High

264.20 273.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	268.85	273.00	264.80	268.90	34893	9398808	15280	4108792	43.79
08/10/2025	270.00	270.00	261.35	263.85	24925	6590425	10165	2682036	40.78
07/10/2025	280.55	280.55	270.55	272.50	31395	8622003	21358	5820055	68.03
06/10/2025	279.55	286.80	273.45	280.55	80634	22650747	37885	10628637	46.98
03/10/2025	261.25	287.00	259.90	283.55	113205	31509035	49337	13989507	43.58
01/10/2025	260.45	263.70	257.80	261.25	16006	4168088	5704	1490170	35.64
30/09/2025	253.55	262.25	249.15	259.70	52994	13576927	37517	9743165	70.79
29/09/2025	241.15	254.85	240.95	251.85	54809	13671501	35868	9033356	65.44
26/09/2025	243.05	246.30	233.85	243.85	32721	7818254	10370	2528725	31.69

Markets