Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 04:01 BSE 247.00 (+ 10.35 4.37%)

Volume251573

Prev. Close
236.65

Open Price
242.95

Today's Low / High

226.40 250.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.80 321.35

Nov 06, 03:52 NSE 246.50(+ 9.87 4.17%)

Volume1696333

Prev. Close
236.63

Open Price
235.87

Today's Low / High

226.50 250.00

Bid Price (Qty.)246.50 (1300)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 320.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	244.00	245.32	235.55	236.63	14.23	14010	592088
04-11-2026	232.05	240.90	231.60	239.59	12.44	15801	523611
03-11-2026	230.00	239.58	227.81	234.43	18.72	20577	796886
02-11-2026	224.90	231.36	222.22	228.44	12.53	15839	548881
30-10-2026	236.55	238.45	218.35	220.95	22.65	18461	1005749
29-10-2026	231.00	238.60	231.00	236.20	9.02	12230	383695
28-10-2026	232.50	236.15	227.80	231.80	14.00	17590	603872
27-10-2026	243.90	244.20	232.00	235.10	20.80	28819	879100
26-10-2026	238.05	253.45	236.50	240.15	38.37	42457	1576460
23-10-2026	251.20	252.80	240.00	242.70	19.46	22195	795940
22-10-2026	259.30	263.00	252.00	253.55	19.73	27926	770768
21-10-2026	266.20	267.25	256.55	261.80	21.65	26829	830006
Showing Page : 1 of 2 Prev \| Next