Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.14 P/BV 2.76 Book Value ( ₹ ) 89.20
52 Week High/Low ( ₹ ) 789/218 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025250.10250.10238.79246.431.75216872004
08-10-2025254.26256.00244.00247.011.16162546611
07-10-2025245.00258.79239.50254.262.822890113299
06-10-2025247.00253.99238.15243.642.08279083646
03-10-2025242.89247.29236.16240.841.28218653164
01-10-2025230.85250.00227.98242.895.264730216930
30-09-2025232.55237.75218.00229.755.533308247077
29-09-2025248.00248.00221.00226.902.25372896843
26-09-2025244.80248.00238.75240.801.28286352883
25-09-2025259.95260.00244.00245.451.70295368317
24-09-2025255.15264.00252.00255.151.63240263391
23-09-2025254.50254.50246.00249.509.532565381820

Showing Page : 1 of 2

Prev | Next