Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.41 P/BV 2.01 Book Value ( ₹ ) 91.93
52 Week High/Low ( ₹ ) 534/120 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026187.00190.99182.41186.761.36134472324
13-04-2026171.19180.99162.61176.340.83104248361
10-04-2026165.54176.50165.54171.191.14102466044
09-04-2026167.09174.79164.44168.061.37134281587
08-04-2026163.60169.00159.21167.091.901635115122
07-04-2026161.00165.00155.63157.150.72132945138
06-04-2026147.77159.89144.66158.711.773593113574
02-04-2026139.00147.56135.30144.300.85196459575
01-04-2026128.00145.00128.00140.941.522407108708
30-03-2026131.00131.00119.71120.871.773420142736
27-03-2026140.00141.26130.00131.512.003528149837
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android