Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 267.00 (+ 13.90 5.49%)

Volume6093

Prev. Close
253.10

Open Price
253.05

Today's Low / High

253.05 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.00 845.80

Sep 16 NSE 265.80(+ 12.45 4.91%)

Volume99559

Prev. Close
253.35

Open Price
258.00

Today's Low / High

255.20 270.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.00 788.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	258.00	270.00	255.20	265.80	2.62	3472	99559
15-09-2025	255.00	258.60	249.30	253.35	1.35	1990	53192
12-09-2025	242.65	264.15	240.30	254.20	7.35	6902	287154
11-09-2025	256.75	256.75	238.00	240.15	4.43	4638	181080
10-09-2025	250.45	273.00	241.85	256.75	6.81	8729	266323
09-09-2025	261.00	271.20	247.00	249.40	3.10	4905	120484
08-09-2025	268.35	268.35	258.00	262.20	2.09	2714	79998
05-09-2025	274.60	274.60	263.35	264.45	0.89	1473	33527
04-09-2025	271.00	276.60	268.00	270.95	1.25	1718	45922
03-09-2025	283.00	284.70	269.10	270.95	2.45	2184	89405
02-09-2025	270.00	293.25	270.00	280.00	7.76	4544	271234
01-09-2025	270.80	276.00	264.00	266.60	1.38	2470	50881
Showing Page : 1 of 2 Prev \| Next

Markets