Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.82 P/BV 1.71 Book Value ( ₹ ) 98.12
52 Week High/Low ( ₹ ) 406/120 FV/ML 10/1 P/E(X) 27.09
Book Closure 29/09/2025 EPS ( ₹ ) 6.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026171.00171.00164.00164.710.6335337564
19-08-2026160.05172.36160.05170.000.5037429759
18-08-2026172.50172.50164.16164.160.8765752609
17-08-2026172.86177.00172.80172.800.4032823224
14-08-2026181.89181.89181.89181.890.171909572
13-08-2026185.49192.00182.00191.460.2218711413
12-08-2026190.05192.50184.20185.490.2122811476
11-08-2026190.65194.99188.74192.560.161158352
10-08-2026198.90199.00190.25193.770.2218411482
07-08-2026200.20200.20193.01196.050.4639123434
06-08-2026180.87190.85180.01190.850.3418117931
05-08-2026179.97182.40177.60181.770.2320412852

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android