Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.23 P/BV 1.85 Book Value ( ₹ ) 98.12
52 Week High/Low ( ₹ ) 435/120 FV/ML 10/1 P/E(X) 29.30
Book Closure 29/09/2025 EPS ( ₹ ) 6.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026180.80183.86177.10181.600.181349808
29-07-2026185.85185.85177.61178.770.122376881
28-07-2026184.13187.95181.00183.080.181799743
27-07-2026186.90186.95180.81184.130.141777372
24-07-2026183.00185.80177.20183.490.3827220899
23-07-2026185.00191.84181.30185.480.1916610363
22-07-2026195.99197.98186.22188.480.4731024719
21-07-2026188.00196.50182.06196.020.5536128661
20-07-2026201.51201.51191.44191.440.3030015366
17-07-2026209.90213.10200.50201.510.6551831294
16-07-2026204.00210.66190.70208.041.56103376968
15-07-2026200.63200.63195.00200.630.8436442022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android