Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.82 P/BV 1.89 Book Value ( ₹ ) 91.93
52 Week High/Low ( ₹ ) 534/120 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026173.81174.90167.31171.190.3734721758
05-05-2026175.48176.90172.55173.700.161969086
04-05-2026178.21178.21174.00175.480.2820415884
30-04-2026182.60182.60175.20178.210.2019410990
29-04-2026177.98183.40176.00181.160.2420113331
28-04-2026178.67179.60175.20177.100.162419293
27-04-2026184.85184.85174.00180.290.4229123722
24-04-2026186.65186.65179.00181.270.182029638
23-04-2026186.00187.61182.00183.040.3122316951
22-04-2026185.00190.20183.65187.850.1919110034
21-04-2026184.00190.00184.00187.820.3122916564
20-04-2026188.90188.90181.50185.700.3128116538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android