Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 192.42 P/BV 1.82 Book Value ( ₹ ) 93.85
52 Week High/Low ( ₹ ) 297/120 FV/ML 10/1 P/E(X) 27.61
Book Closure 29/09/2025 EPS ( ₹ ) 6.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026165.12175.40165.12173.520.2680015470
28-09-2026179.20179.20170.50170.740.2854016239
25-09-2026183.00183.00170.00178.250.4886627345
24-09-2026174.65183.38169.47177.351.08223660546
23-09-2026173.00179.30166.50174.650.5972833674
22-09-2026172.50172.50168.00170.770.2950316709
21-09-2026177.00177.00167.61168.630.1835710396
18-09-2026164.00175.00162.93172.310.5074829285
17-09-2026165.99169.00156.91167.310.34111520592
16-09-2026158.00162.86153.61162.290.3258220433
15-09-2026159.09161.88156.01158.930.2755916702
11-09-2026165.90165.90157.90159.880.2442515027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android