Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 438.90 (+ 0.05 0.01%)

Volume2133

Prev. Close
438.85

Open Price
428.90

Today's Low / High

428.90 443.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 845.80

Jun 06 NSE 438.50(+ 0.85 0.19%)

Volume16312

Prev. Close
437.65

Open Price
443.70

Today's Low / High

428.10 444.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 788.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	443.70	444.90	428.10	438.50	0.71	872	16312
05-06-2025	429.50	441.20	420.55	437.65	0.72	1038	16581
04-06-2025	428.90	442.00	416.60	426.00	1.17	1570	27297
03-06-2025	437.80	459.00	429.00	433.25	2.02	2400	45846
02-06-2025	398.00	438.40	389.70	429.20	3.35	4652	79331
30-05-2025	393.35	399.00	386.60	396.00	0.78	1376	19898
29-05-2025	410.10	410.10	386.05	393.45	1.91	3545	48315
28-05-2025	432.10	435.00	410.70	419.25	1.68	1914	39814
27-05-2025	430.15	432.00	422.50	428.30	0.88	1174	20585
26-05-2025	434.30	439.20	423.75	430.15	0.85	1324	19798
23-05-2025	413.00	439.00	411.60	430.00	1.04	1833	24660
22-05-2025	410.40	418.00	402.25	412.35	0.39	720	9533
Showing Page : 1 of 2 Prev \| Next

Markets