Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 218.02 P/BV 2.14 Book Value ( ₹ ) 90.76
52 Week High/Low ( ₹ ) 665/192 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-2026204.05206.46197.88199.540.3070515101
07-01-2026201.63206.50201.63204.030.3989419043
06-01-2026208.24208.24200.96201.630.4472821781
05-01-2026209.90209.90203.80207.530.5396025656
02-01-2026205.00210.80203.44208.780.61116929398
01-01-2026204.82209.00202.10204.120.3582617206
31-12-2025203.94207.98198.35201.850.64138331647
30-12-2025203.00205.19200.00201.960.4193520468
29-12-2025211.30211.75203.07204.330.3075514351
26-12-2025211.60211.60206.80207.890.2369411003
24-12-2025206.60212.58206.60210.330.70148233217
23-12-2025208.00212.50206.40208.560.67116431872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.