Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 249.50 (+ 2.55 1.03%)

Volume9810

Prev. Close
246.95

Open Price
247.00

Today's Low / High

238.80 250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.60 845.80

Oct 09, 03:48 NSE 246.43( -0.58 -0.23%)

Volume72004

Prev. Close
247.01

Open Price
250.10

Today's Low / High

238.79 250.10

Bid Price (Qty.)246.43 (2)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.00 788.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	254.00	254.80	244.00	246.95	2823	700023	2065	509952	73.15
07/10/2025	245.00	259.25	239.70	254.55	22016	5438604	15731	4004327	71.45
06/10/2025	244.00	253.70	241.85	242.55	8795	2175867	5363	1300796	60.98
03/10/2025	247.75	247.75	235.05	241.95	5725	1383053	2945	712543	51.44
01/10/2025	236.55	249.00	228.00	242.10	16160	3900614	10018	2425358	61.99
30/09/2025	228.50	235.00	218.60	231.40	7075	1596678	3875	896675	54.77
29/09/2025	242.25	242.25	221.55	226.95	8050	1857209	3886	881928	48.27
26/09/2025	243.75	244.80	237.55	241.85	8691	2099954	6005	1452310	69.09
25/09/2025	262.65	262.65	242.50	244.20	5417	1349452	3280	800976	60.55

Markets