Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 506.05 (+ 4.20 0.84%)

Volume7176

Prev. Close
501.85

Open Price
502.00

Today's Low / High

494.45 510.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 845.80

Jul 04 NSE 507.70(+ 6.15 1.23%)

Volume19955

Prev. Close
501.55

Open Price
509.90

Today's Low / High

492.15 511.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 788.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	502.00	510.00	494.45	506.05	7176	3603887	3810	1928051	53.09
03/07/2025	472.60	505.60	466.25	501.85	5232	2547430	2469	1239068	47.19
02/07/2025	459.55	479.80	451.30	472.30	5164	2404841	2735	1291741	52.96
01/07/2025	455.20	465.00	446.00	457.40	1861	846663	1395	638073	74.96
30/06/2025	469.70	469.70	446.00	452.55	1300	586435	914	413631	70.31
27/06/2025	451.15	456.00	446.00	449.00	945	427364	350	157150	37.04
26/06/2025	459.85	461.10	447.90	449.40	1746	792064	963	432773	55.15
25/06/2025	468.05	468.65	450.00	457.40	6566	3005260	5592	2557781	85.17
24/06/2025	470.00	471.80	456.35	466.95	2603	1216400	1954	912421	75.07
23/06/2025	470.00	471.30	459.90	469.10	1042	484036	503	235958	48.27
20/06/2025	444.05	491.15	438.50	471.65	5327	2478178	1788	843311	33.56

Markets