Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 570.97 P/BV 5.69 Book Value ( ₹ ) 89.20
52 Week High/Low ( ₹ ) 789/350 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 349.20 07/04/2025
NSE 788.50 23/10/2024 350.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025479.8002/07/2025446.0001/07/2025
27/06/2025471.8024/06/2025446.0027/06/2025
20/06/2025491.1520/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025
06/06/2025448.9503/06/2025384.0002/06/2025
30/05/2025440.0526/05/2025386.5530/05/2025
23/05/2025437.2523/05/2025402.0019/05/2025
16/05/2025419.6514/05/2025360.0012/05/2025
09/05/2025393.4505/05/2025354.7009/05/2025
02/05/2025389.9530/04/2025367.6030/04/2025
25/04/2025414.5523/04/2025375.0025/04/2025
17/04/2025403.6015/04/2025387.0017/04/2025
11/04/2025425.0008/04/2025349.2007/04/2025
04/04/2025450.0003/04/2025387.0501/04/2025
28/03/2025427.4024/03/2025376.3027/03/2025

Showing Page : 1 of 4

Prev | Next