Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 298.93 P/BV 2.98 Book Value ( ₹ ) 89.20
52 Week High/Low ( ₹ ) 789/238 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 239.00 11/09/2025
NSE 788.50 23/10/2024 238.00 11/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025270.0016/09/2025249.4015/09/2025
12/09/2025273.0010/09/2025239.0011/09/2025
05/09/2025293.2002/09/2025261.0005/09/2025
29/08/2025394.5025/08/2025268.2529/08/2025
22/08/2025424.0021/08/2025392.7022/08/2025
14/08/2025407.0014/08/2025368.1012/08/2025
08/08/2025414.9007/08/2025369.0006/08/2025
01/08/2025431.2530/07/2025385.0001/08/2025
25/07/2025470.5021/07/2025418.2525/07/2025
18/07/2025540.0018/07/2025465.0018/07/2025
11/07/2025518.4007/07/2025489.9508/07/2025
04/07/2025510.0004/07/2025446.0001/07/2025
27/06/2025471.8024/06/2025446.0027/06/2025
20/06/2025491.1520/06/2025431.2016/06/2025
13/06/2025476.2512/06/2025435.0010/06/2025

Showing Page : 1 of 4

Prev | Next