Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.14 P/BV 2.76 Book Value ( ₹ ) 89.20
52 Week High/Low ( ₹ ) 789/218 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 845.80 15/10/2024 218.60 30/09/2025
NSE 788.50 23/10/2024 218.00 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025259.2507/10/2025239.7007/10/2025
03/10/2025249.0001/10/2025218.6030/09/2025
26/09/2025262.6525/09/2025237.5526/09/2025
19/09/2025280.0017/09/2025249.4015/09/2025
12/09/2025273.0010/09/2025239.0011/09/2025
05/09/2025293.2002/09/2025261.0005/09/2025
29/08/2025394.5025/08/2025268.2529/08/2025
22/08/2025424.0021/08/2025392.7022/08/2025
14/08/2025407.0014/08/2025368.1012/08/2025
08/08/2025414.9007/08/2025369.0006/08/2025
01/08/2025431.2530/07/2025385.0001/08/2025
25/07/2025470.5021/07/2025418.2525/07/2025
18/07/2025540.0018/07/2025465.0018/07/2025
11/07/2025518.4007/07/2025489.9508/07/2025
04/07/2025510.0004/07/2025446.0001/07/2025

Showing Page : 1 of 4

Prev | Next