Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 192.75 P/BV 1.75 Book Value ( ₹ ) 98.12
52 Week High/Low ( ₹ ) 534/120 FV/ML 10/1 P/E(X) 27.65
Book Closure 29/09/2025 EPS ( ₹ ) 6.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026172.46172.98167.80169.260.4336125630
17-06-2026171.00174.90168.55171.610.3828022309
16-06-2026175.98176.99170.55172.480.1817310150
15-06-2026182.95185.00172.68174.420.5236329541
12-06-2026176.90178.00169.50176.800.2216912475
11-06-2026181.00181.00172.61173.430.1913310896
10-06-2026183.00184.80175.50178.440.2819515159
09-06-2026171.99179.85168.70178.820.3520320095
08-06-2026172.90174.99169.00171.290.2721515685
05-06-2026179.50179.79170.20172.410.2221212374
04-06-2026188.90188.90175.75176.680.2629214647
03-06-2026187.55187.60181.30185.000.3025416172

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android