Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DIRECTORS' REPORT

Affordable Robotic & Automation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234.96 P/BV 2.30 Book Value ( ₹ ) 90.76
52 Week High/Low ( ₹ ) 540/158 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026205.70211.40204.00210.210.78114637499
09-02-2026189.70208.80189.70203.381.35209866923
06-02-2026193.89193.89183.54189.690.5459128502
05-02-2026199.00199.00188.00190.560.4879825149
04-02-2026199.90200.00193.85199.330.6081630410
03-02-2026180.00201.00180.00193.172.672918139009
02-02-2026174.00175.85164.71170.370.4079023654
01-02-2026169.88178.24168.07171.810.3985222527
30-01-2026174.50175.20166.90169.080.4975628695
29-01-2026174.39179.86171.61173.820.63105736094
28-01-2026164.99175.00160.20170.950.50100629657
27-01-2026163.10164.99157.53159.750.4593828165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.