Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88.38 P/BV 0.58 Book Value ( ₹ ) 79.19
52 Week High/Low ( ₹ ) 68/34 FV/ML 10/1 P/E(X) 88.50
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202645.7947.5145.5746.110.0642912133
27-05-202646.7046.7044.5045.570.0615612472
26-05-202646.3046.6145.0145.930.021535008
25-05-202646.9046.9045.0046.610.042109658
22-05-202646.0046.7045.1045.490.011042717
21-05-202645.5046.5045.2045.950.041278612
20-05-202645.0246.4044.8045.450.031276595
19-05-202644.4546.4044.4545.020.1015422470
18-05-202647.2047.3545.0045.070.0510310564
15-05-202647.2547.8045.3545.480.031647398
14-05-202647.9547.9545.8146.820.021033904
13-05-202646.4147.9045.4546.650.0519510597

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android