Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.33 P/BV 0.56 Book Value ( ₹ ) 79.77
52 Week High/Low ( ₹ ) 68/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202645.9446.4944.1544.520.043059702
20-07-202643.1046.3043.1045.940.0715815154
17-07-202645.5045.5043.7043.840.0517410709
16-07-202644.5045.9044.5044.710.031936862
15-07-202646.4246.4244.5845.000.021393803
14-07-202646.8746.8745.2145.500.0517310272
13-07-202645.9046.5845.0245.890.021583746
10-07-202647.1747.1745.1146.240.0818716816
09-07-202647.1347.1345.1545.690.0613812413
08-07-202646.5748.8044.5546.670.0940618245
07-07-202647.0548.0046.3046.570.0517510004
06-07-202646.6548.5046.5047.070.0612612867

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android