Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.41 P/BV 0.66 Book Value ( ₹ ) 84.53
52 Week High/Low ( ₹ ) 68/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202660.0261.6055.8056.570.37112763479
08-09-202661.9961.9959.0160.020.2150034539
07-09-202661.8862.8958.0260.300.43127970502
04-09-202658.0061.7558.0060.320.4595073559
03-09-202657.4060.9956.6158.510.952227160048
02-09-202657.0258.5055.5557.390.2428842435
01-09-202656.6559.6555.7557.020.3871366205
31-08-202654.7058.7552.0056.270.4186372026
28-08-202653.2554.5051.7352.380.031025977
27-08-202652.5154.5052.4153.330.0919417333
26-08-202655.0055.0052.2052.590.033175958
25-08-202652.4954.7052.4953.470.031435689

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android