Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:31 BSE 57.00 ( -1.55 -2.65%)

Volume2225

Prev. Close
58.55

Open Price
57.39

Today's Low / High

56.25 57.72

Bid. Price (Qty.)57.00 (440)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 78.00

Sep 19, 03:24 NSE 56.90( -1.78 -3.03%)

Volume32216

Prev. Close
58.68

Open Price
59.01

Today's Low / High

56.15 59.60

Bid Price (Qty.)56.90 (2)

Offer Price (Qty.)
57.13 (176)

52 Wk Low / High

39.85 77.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	61.85	61.99	58.05	58.68	0.22	579	37254
17-09-2025	60.26	64.25	59.59	61.36	1.34	2501	215961
16-09-2025	54.90	65.40	53.50	59.57	6.46	9340	1056886
15-09-2025	51.22	55.55	50.50	54.54	0.47	1310	86468
12-09-2025	50.01	51.40	50.01	50.96	0.05	130	9841
11-09-2025	52.04	52.47	49.90	50.07	0.08	199	14956
10-09-2025	50.55	52.21	49.95	51.02	0.10	180	20266
09-09-2025	50.76	51.85	50.00	50.20	0.03	169	5522
08-09-2025	49.97	52.00	49.50	50.76	0.36	822	71435
05-09-2025	50.80	51.80	49.50	49.97	0.06	332	12446
04-09-2025	51.55	52.25	50.75	51.06	0.03	167	6800
03-09-2025	51.90	52.00	49.90	51.30	0.10	475	18854
Showing Page : 1 of 2 Prev \| Next

Markets