Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.13 P/BV 0.50 Book Value ( ₹ ) 79.19
52 Week High/Low ( ₹ ) 68/39 FV/ML 10/1 P/E(X) 75.24
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202640.9041.4039.3040.130.041419972
27-02-202643.0043.0041.1741.500.0524112888
26-02-202641.7043.3041.7042.850.02844449
25-02-202643.0044.2241.7842.340.1227028641
24-02-202641.9444.0041.1042.370.0620713662
23-02-202643.1143.1141.2541.940.031417105
20-02-202645.5045.5041.8143.110.0521510639
19-02-202643.9444.7341.2042.050.1054923917
18-02-202644.0544.1442.3543.080.0523010684
17-02-202643.3044.5542.9943.840.031176244
16-02-202646.2046.2042.1243.680.032306853
13-02-202644.6244.6243.2043.510.0628914767

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.