Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 44.51 (+ 0.51 1.16%)

Volume300

Prev. Close
44.00

Open Price
45.50

Today's Low / High

44.00 45.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 74.69

Nov 03 NSE 44.92(+ 0.88 2.00%)

Volume2830

Prev. Close
44.04

Open Price
43.30

Today's Low / High

43.30 45.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.77 74.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	43.30	45.00	43.30	44.92	0.01	51	2830
02-11-2026	43.94	45.40	43.94	44.04	0.03	62	7412
30-10-2026	44.60	45.00	43.88	43.94	0.02	44	3406
29-10-2026	46.14	46.14	44.26	44.60	0.01	46	1485
28-10-2026	45.50	46.29	44.60	44.80	0.01	55	3037
27-10-2026	44.60	45.00	43.17	44.74	0.02	79	4223
26-10-2026	43.05	45.00	42.78	43.17	0.04	96	9024
23-10-2026	46.00	46.86	44.43	44.43	0.04	94	9717
22-10-2026	47.50	47.75	46.10	46.76	0.02	40	3429
21-10-2026	50.00	50.49	47.88	47.88	0.05	94	9977
19-10-2026	50.51	51.99	50.00	50.40	0.03	87	6252
16-10-2026	50.00	52.09	48.55	51.71	0.08	104	14871
Showing Page : 1 of 2 Prev \| Next