Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73.41 P/BV 0.48 Book Value ( ₹ ) 79.19
52 Week High/Low ( ₹ ) 68/35 FV/ML 10/1 P/E(X) 73.51
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202639.0039.5037.5138.300.1119727776
24-03-202636.5138.5036.5137.120.041719849
23-03-202638.4538.4535.2035.870.022256096
20-03-202637.1540.1437.1538.070.0769618619
19-03-202637.5038.5036.5037.150.0521012330
18-03-202637.0939.7536.8037.790.0825620001
17-03-202636.0037.0035.1036.180.032259058
16-03-202635.2036.5534.9035.190.0427011800
13-03-202638.8438.8536.3536.560.021484520
12-03-202637.0039.9537.0038.040.021834150
11-03-202638.7140.9038.3038.600.032586937
10-03-202638.9939.5037.4538.710.031278537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android