Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.24 P/BV 0.56 Book Value ( ₹ ) 79.19
52 Week High/Low ( ₹ ) 68/34 FV/ML 10/1 P/E(X) 84.36
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202642.0043.9442.0043.160.042619412
13-04-202643.2044.8042.2142.590.032347330
10-04-202642.9946.4840.7144.160.1051022084
09-04-202643.0043.5041.5542.050.021293661
08-04-202640.8043.0040.2042.670.0516412821
07-04-202639.0140.5038.2040.190.022665799
06-04-202638.9039.4937.4039.410.011131536
02-04-202636.5039.0033.7738.450.0428312075
01-04-202637.6138.0035.6137.890.031457561
30-03-202635.9138.2134.2534.850.0418612202
27-03-202640.0040.0035.1035.910.1139229053
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android