Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93.97 P/BV 0.62 Book Value ( ₹ ) 79.19
52 Week High/Low ( ₹ ) 68/34 FV/ML 10/1 P/E(X) 94.11
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202647.3749.9047.3749.030.1531931261
07-05-202646.3548.8045.5147.370.0937319744
06-05-202646.5047.7546.0046.530.0512410287
05-05-202646.7347.9045.1545.830.0818716399
04-05-202644.9448.2044.2646.730.2348848957
30-04-202644.9545.4844.0044.250.031787366
29-04-202644.3045.7944.0244.950.032046340
28-04-202645.0045.4543.8144.610.041048414
27-04-202646.0046.0044.3445.460.01971755
24-04-202643.5845.0043.2544.450.041239816
23-04-202644.1544.2543.0743.580.041079615
22-04-202645.2445.3543.0043.690.04998364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android