Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.71 P/BV 0.55 Book Value ( ₹ ) 81.25
52 Week High/Low ( ₹ ) 68/40 FV/ML 10/1 P/E(X) 85.83
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202647.7048.3044.6045.600.28116261082
20-01-202656.0058.4046.2348.363.745876697524
19-01-202646.0051.8044.0451.803.111920606616
16-01-202644.3044.7542.6643.170.0823918421
14-01-202643.9845.1442.3843.440.2645559212
13-01-202644.9046.0043.1043.490.0516610868
12-01-202644.4645.9042.9544.830.0615413482
09-01-202646.1246.1242.6244.460.1151924179
08-01-202648.4948.4945.5046.120.021304923
07-01-202646.2048.4946.2047.520.042127401
06-01-202647.3648.9546.1546.990.041349110
05-01-202647.9948.0046.0047.310.031375890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.