Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.55 P/BV 0.67 Book Value ( ₹ ) 81.98
52 Week High/Low ( ₹ ) 88/40 FV/ML 10/1 P/E(X) 104.70
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-202549.6855.7949.2254.551.182612217725
03-07-202549.2649.7049.0549.680.02583350
02-07-202549.5249.9449.1049.280.011312747
01-07-202549.7450.8449.4049.520.031725568
30-06-202549.8550.0049.5149.730.021284229
27-06-202550.2050.4449.0049.440.1042120901
26-06-202549.5850.8249.5849.740.031956451
25-06-202549.1050.9849.1049.580.1216824605
24-06-202550.2050.2048.4049.320.041597408
23-06-202550.0050.0049.0049.480.011013019
20-06-202549.5650.0048.2049.200.0632811981
19-06-202550.3050.5049.0549.160.041307130

Showing Page : 1 of 2

Prev | Next