Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

AMD Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.08 P/BV 0.55 Book Value ( ₹ ) 81.25
52 Week High/Low ( ₹ ) 68/40 FV/ML 10/1 P/E(X) 86.20
Book Closure 30/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-202644.8145.9344.5144.910.0518411514
10-02-202646.5146.5144.6145.050.0638813827
09-02-202646.0046.0043.1045.600.0935820157
06-02-202643.5044.5243.0043.500.01961486
05-02-202643.5344.3543.5343.900.011032064
04-02-202644.7044.7043.1143.530.0818118842
03-02-202643.9944.0042.4043.160.0517011332
02-02-202644.7044.7041.1242.440.043138595
01-02-202645.8545.8542.4043.020.0647913881
30-01-202644.0144.5042.9143.910.031887289
29-01-202644.9145.8543.1644.010.0935021371
28-01-202644.6246.2944.1144.680.1030823184

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.