Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 04, 09:50 BSE 46.50 (+ 1.99 4.47%)

Volume85

Prev. Close
44.51

Open Price
45.50

Today's Low / High

45.50 46.50

Bid. Price (Qty.)45.95 (11)

Offer Price (Qty.)
46.50 (45)

52 Wk Low / High

32.00 74.69

Nov 04, 09:36 NSE 45.50(+ 0.58 1.29%)

Volume334

Prev. Close
44.92

Open Price
45.00

Today's Low / High

44.92 45.52

Bid Price (Qty.)45.50 (95)

Offer Price (Qty.)
46.73 (50)

52 Wk Low / High

33.77 74.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	45.50	45.50	44.00	44.51	300	13359	300	13359	100.00
02/11/2026	44.05	45.00	43.70	44.00	1257	55191	1257	55191	100.00
30/10/2026	46.75	46.75	43.56	44.12	449	20023	449	20023	100.00
29/10/2026	44.20	44.85	44.20	44.76	276	12282	276	12282	100.00
28/10/2026	45.00	46.40	44.59	45.16	995	44852	995	44852	100.00
27/10/2026	42.00	44.90	42.00	44.83	947	41928	947	41928	100.00
26/10/2026	46.00	46.00	42.81	43.13	1673	73389	1673	73389	100.00
23/10/2026	45.15	45.15	44.32	45.05	1323	59389	1323	59389	100.00
22/10/2026	48.50	48.50	46.26	46.65	1689	79480	1689	79480	100.00
21/10/2026	50.00	50.00	48.69	48.69	1133	55670	1133	55670	100.00