Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ARCL Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.52 P/BV 2.12 Book Value ( ₹ ) 114.15
52 Week High/Low ( ₹ ) 281/217 FV/ML 10/1 P/E(X) 37.29
Book Closure 21/06/2024 EPS ( ₹ ) 6.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026240.25241.89231.50233.000.10634370
28-09-2026244.00245.00234.35241.990.0158593
25-09-2026259.90259.90245.50245.530.03361308
24-09-2026268.50268.50245.45256.850.151695963
23-09-2026274.95274.95251.00255.790.08623088
22-09-2026251.64264.22249.90262.060.251259484
21-09-2026263.31264.65248.90251.640.05852013
18-09-2026260.46272.98250.00262.000.09703408
17-09-2026274.16280.70260.46260.570.081782875
16-09-2026275.50275.50250.35274.160.5425419792
15-09-2026262.39262.39262.39262.390.04161510
11-09-2026240.00249.90235.00249.900.081273115
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android