Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ARCL Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184.80 P/BV 2.02 Book Value ( ₹ ) 114.15
52 Week High/Low ( ₹ ) 281/212 FV/ML 10/1 P/E(X) 35.61
Book Closure 21/06/2024 EPS ( ₹ ) 6.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026224.00241.95224.00228.330.0284675
16-10-2026229.95229.95212.95223.000.02154928
15-10-2026224.10229.95220.00226.670.001082
14-10-2026230.05234.99227.95234.990.0128511
13-10-2026240.00240.00231.05239.000.0216783
12-10-2026222.00239.98221.00237.910.0228878
09-10-2026224.00242.73220.00221.600.0134636
08-10-2026241.40241.40211.50221.870.04741607
07-10-2026230.00236.99224.00229.990.02541021
06-10-2026224.52235.06223.25226.990.07692963
05-10-2026233.00238.90227.27235.000.0121276
01-10-2026236.00245.00229.81229.810.171427120
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android