Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:41 BSE 234.00 (+ 6.05 2.65%)

Volume6071

Prev. Close
227.95

Open Price
245.00

Today's Low / High

217.95 245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 434.60

Nov 13, 03:31 NSE 232.90(+ 8.90 3.97%)

Volume2602

Prev. Close
224.00

Open Price
230.00

Today's Low / High

220.10 239.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.99 280.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	230.00	230.00	204.20	224.00	0.08	116	3856
11-11-2026	218.00	227.00	216.50	223.72	0.02	124	991
09-11-2026	212.00	218.00	212.00	214.34	0.01	20	606
08-11-2026	212.00	212.00	210.90	210.90	0.00	9	41
06-11-2026	211.99	211.99	211.99	211.99	0.00	1	1
05-11-2026	206.00	211.99	200.00	211.98	0.01	31	599
04-11-2026	215.99	218.00	200.00	207.03	0.01	112	648
03-11-2026	213.06	217.99	205.99	212.00	0.03	54	1531
02-11-2026	218.00	218.00	206.00	212.00	0.00	8	145
30-10-2026	207.60	208.05	207.60	207.93	0.00	4	130
29-10-2026	217.00	218.00	207.00	213.86	0.00	22	228
28-10-2026	218.00	224.00	206.00	217.99	0.00	37	227
Showing Page : 1 of 2 Prev \| Next