Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

ARCL Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187.04 P/BV 2.05 Book Value ( ₹ ) 114.15
52 Week High/Low ( ₹ ) 281/200 FV/ML 10/1 P/E(X) 36.04
Book Closure 18/11/2026 EPS ( ₹ ) 6.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.60 21/11/2025 150.00 24/03/2026
NSE 280.70 17/09/2026 199.99 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026239.9511/11/2026202.0508/11/2026
06/11/2026229.0002/11/2026196.4005/11/2026
30/10/2026234.0026/10/2026200.0027/10/2026
23/10/2026240.0019/10/2026211.5023/10/2026
16/10/2026249.5013/10/2026207.0516/10/2026
09/10/2026245.0005/10/2026215.0008/10/2026
01/10/2026249.9028/09/2026235.0001/10/2026
25/09/2026268.4022/09/2026245.8525/09/2026
18/09/2026277.4516/09/2026250.5015/09/2026
11/09/2026251.7011/09/2026222.1009/09/2026
04/09/2026243.4031/08/2026216.6004/09/2026
28/08/2026236.3527/08/2026220.0024/08/2026
21/08/2026242.0019/08/2026221.6018/08/2026
14/08/2026251.7514/08/2026215.7010/08/2026
07/08/2026229.8006/08/2026205.0003/08/2026

Showing Page : 1 of 4

Prev | Next