Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ARCL Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.00 P/BV 2.90 Book Value ( ₹ ) 88.05
52 Week High/Low ( ₹ ) 325/59 FV/ML 10/1 P/E(X) 16.54
Book Closure 21/06/2024 EPS ( ₹ ) 15.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 16/01/2025 59.16 10/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025270.0002/06/2025255.0006/06/2025
30/05/2025268.0030/05/2025258.0028/05/2025
23/05/2025288.5021/05/2025266.3523/05/2025
16/05/2025272.0516/05/2025213.7012/05/2025
09/05/2025232.0006/05/2025203.1009/05/2025
02/05/2025232.7028/04/2025205.1029/04/2025
25/04/2025264.4522/04/2025222.3025/04/2025
17/04/2025242.7017/04/2025204.6515/04/2025
11/04/2025215.4011/04/2025203.0008/04/2025
04/04/2025224.4501/04/2025211.3004/04/2025
28/03/2025251.5024/03/2025229.0028/03/2025
21/03/2025262.1019/03/2025243.0017/03/2025
13/03/2025247.5013/03/2025233.2511/03/2025
07/03/2025228.7007/03/2025190.0003/03/2025
28/02/2025198.4028/02/2025171.8525/02/2025

Showing Page : 1 of 4

Prev | Next