Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ARCL Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229.44 P/BV 3.26 Book Value ( ₹ ) 88.05
52 Week High/Low ( ₹ ) 325/104 FV/ML 10/1 P/E(X) 18.61
Book Closure 21/06/2024 EPS ( ₹ ) 15.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 16/01/2025 104.20 06/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025315.7502/09/2025282.0001/09/2025
29/08/2025297.0029/08/2025276.0026/08/2025
22/08/2025292.2018/08/2025262.0018/08/2025
14/08/2025280.0014/08/2025250.1511/08/2025
08/08/2025263.0004/08/2025240.6508/08/2025
01/08/2025261.9030/07/2025239.0030/07/2025
25/07/2025278.0023/07/2025251.5025/07/2025
18/07/2025271.0014/07/2025252.0016/07/2025
11/07/2025274.3007/07/2025239.4509/07/2025
04/07/2025289.9530/06/2025246.4004/07/2025
27/06/2025303.9524/06/2025264.9525/06/2025
20/06/2025275.8020/06/2025254.9016/06/2025
13/06/2025260.1009/06/2025247.8011/06/2025
06/06/2025270.0002/06/2025255.0006/06/2025
30/05/2025268.0030/05/2025258.0028/05/2025

Showing Page : 1 of 4

Prev | Next