Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ARCL Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 258.28 P/BV 3.67 Book Value ( ₹ ) 88.05
52 Week High/Low ( ₹ ) 385/113 FV/ML 10/1 P/E(X) 20.94
Book Closure 21/06/2024 EPS ( ₹ ) 15.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.65 09/09/2025 112.70 24/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/2025330.0022/09/2025311.2523/09/2025
19/09/2025363.8016/09/2025309.3519/09/2025
12/09/2025384.6509/09/2025325.6512/09/2025
05/09/2025364.2505/09/2025282.0001/09/2025
29/08/2025297.0029/08/2025276.0026/08/2025
22/08/2025292.2018/08/2025262.0018/08/2025
14/08/2025280.0014/08/2025250.1511/08/2025
08/08/2025263.0004/08/2025240.6508/08/2025
01/08/2025261.9030/07/2025239.0030/07/2025
25/07/2025278.0023/07/2025251.5025/07/2025
18/07/2025271.0014/07/2025252.0016/07/2025
11/07/2025274.3007/07/2025239.4509/07/2025
04/07/2025289.9530/06/2025246.4004/07/2025
27/06/2025303.9524/06/2025264.9525/06/2025
20/06/2025275.8020/06/2025254.9016/06/2025

Showing Page : 1 of 4

Prev | Next