Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 255.00 ( -5.00 -1.92%)

Volume586

Prev. Close
260.00

Open Price
258.70

Today's Low / High

255.00 265.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.16 324.55

ARCL Organics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	258.70	265.20	255.00	255.00	586	151727	586	151727	100.00
05/06/2025	262.90	267.00	260.00	260.00	1943	509740	1943	509740	100.00
04/06/2025	262.90	262.90	262.90	262.90	1252	329150	1252	329150	100.00
03/06/2025	263.00	268.25	263.00	268.25	1145	306605	1145	306605	100.00
02/06/2025	270.00	270.00	262.90	263.00	1649	434800	1649	434800	100.00
30/05/2025	264.00	268.00	263.00	268.00	2530	674997	2530	674997	100.00
29/05/2025	263.10	263.10	258.00	263.10	298	78378	298	78378	100.00
28/05/2025	263.00	263.00	258.00	258.00	170	44461	170	44461	100.00
27/05/2025	263.70	263.70	259.70	263.20	813	213612	813	213612	100.00
26/05/2025	267.05	267.05	265.00	265.00	770	205122	770	205122	100.00