Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 252.05 ( -5.50 -2.14%)

Volume1338

Prev. Close
257.55

Open Price
256.30

Today's Low / High

250.10 267.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.32 324.55

ARCL Organics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	256.30	267.50	250.10	252.05	1338	339388	1073	270450	80.19
07/07/2025	274.30	274.30	251.30	257.55	1555	401922	1170	301334	75.24
04/07/2025	271.50	271.50	246.40	262.15	1984	503357	1984	503357	100.00
03/07/2025	277.00	277.00	252.05	259.25	2731	728776	2731	728776	100.00
02/07/2025	276.20	276.20	257.20	265.30	844	227881	844	227881	100.00
01/07/2025	266.00	273.00	260.00	263.05	2744	722936	2744	722936	100.00
30/06/2025	289.95	289.95	264.10	265.40	2209	596833	2209	596833	100.00
27/06/2025	302.90	302.90	274.10	277.65	5024	1418820	5024	1418820	100.00
26/06/2025	292.40	292.40	275.60	288.50	1972	565363	1972	565363	100.00
25/06/2025	265.05	289.80	264.95	281.20	6912	1860210	6912	1860210	100.00